• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
190.7482113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
11.04
44338.06
EPS(TTM)
Face Value()
Div & Yield %
47.31
1
0.03
 

As on: Jan 28, 2026 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 520.00 525.00 498.00 520.00 69424 3112 35391107.00 81857.48
23-01-26 556.80 558.00 517.00 522.10 42415 2258 22710648.00 81537.70
22-01-26 572.00 578.95 537.60 555.15 52873 2821 29183655.00 82307.37
21-01-26 593.35 595.00 565.00 570.10 37717 2145 21811665.00 81909.63
20-01-26 620.05 624.35 605.45 609.90 18465 725 11378660.00 82180.47
19-01-26 620.00 632.05 601.40 621.50 28634 1222 17664063.00 83246.18
16-01-26 652.05 658.90 621.15 631.00 89352 3522 56447165.00 83570.35
14-01-26 645.00 675.00 644.20 667.70 49580 1737 32681746.00 83382.71
13-01-26 644.60 683.50 632.70 666.90 259272 9677 171673186.00 83627.69
12-01-26 610.59 626.20 608.04 619.80 5998 1352 18517883.00 83878.17
<< < 1 2 3  ... > >>