• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Bluegod Entertainment Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
539175
INE924N01024
0.7980387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
129
142.04
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Sep 16, 2025 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 2.58 2.58 2.58 2.58 107889 2432 278353.00 81785.74
12-09-25 2.71 2.71 2.71 2.71 1184808 134 3210829.00 81904.70
11-09-25 2.76 2.76 2.76 2.76 24596 98 67884.00 81548.73
10-09-25 2.81 2.81 2.81 2.81 100477 87 282340.00 81425.15
09-09-25 2.86 2.86 2.86 2.86 72433 99 207158.00 81101.32
08-09-25 2.91 2.91 2.91 2.91 32687 99 95119.00 80787.30
05-09-25 2.96 2.96 2.96 2.96 56911 142 168456.00 80710.76
04-09-25 3.02 3.02 3.02 3.02 58703 186 177283.00 80718.01
03-09-25 3.08 3.08 3.08 3.08 11084159 683 34139209.00 80567.71
02-09-25 3.14 3.14 3.14 3.14 14250668 1175 44747097.00 80157.88
<< < 1 2 3  ... > >>