• OPEN AN ACCOUNT
Indian Indices
Sensex
74,761.39 -2.84
( 0.00%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Shivalik Rasayan Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
539148
INE788J01021
256.9116064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVALIK
63.13
606.55
EPS(TTM)
Face Value()
Div & Yield %
6.1
5
0.13
 

As on: Sep 10, 2026 11:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 320.75 385.10 320.05 385.10 38209 1187 13931928.00 74764.23
08-09-26 311.25 323.20 310.00 320.95 10873 458 3458671.00 75577.58
07-09-26 337.95 341.85 311.75 315.20 29590 1124 9710843.00 76132.81
04-09-26 310.40 329.20 310.40 328.25 10152 133 3331608.00 76515.43
03-09-26 326.00 329.00 312.70 313.55 2562 61 821747.00 76152.86
02-09-26 343.95 343.95 322.85 325.30 6431 143 2101843.00 76570.35
01-09-26 330.00 343.90 325.05 339.80 19889 406 6766716.00 76944.28
31-08-26 312.30 327.90 307.50 327.90 17326 345 5640950.00 76957.27
28-08-26 288.00 313.80 285.15 312.30 7714 226 2353863.00 77264.51
27-08-26 290.00 302.95 286.00 299.50 1595 38 465939.00 76933.59
<< < 1 2 3  ... > >>