• OPEN AN ACCOUNT
Indian Indices
Sensex
77,242.27 -230.67
( -0.30%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Alan Scott Enterprises Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
539115
INE273F01022
42.4023487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
212.12
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Aug 27, 2026 11:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 320.00 325.00 312.00 318.00 1375 29 443133.00 77472.94
25-08-26 316.25 320.00 316.00 319.95 1834 37 580799.00 77656.09
24-08-26 309.20 334.90 309.20 330.30 3123 63 998702.00 77369.11
21-08-26 307.05 332.00 306.95 322.40 5098 133 1648681.00 77540.83
20-08-26 349.30 349.30 321.33 322.93 13520 274 5041756.00 77537.72
19-08-26 349.26 349.26 333.44 338.22 6204 191 2401620.00 76909.68
18-08-26 338.05 349.04 329.09 334.63 8696 177 3314552.00 77235.46
17-08-26 325.37 338.67 322.80 333.39 5527 148 2081514.00 77728.16
14-08-26 325.86 325.86 305.86 322.57 2331 58 845646.00 78009.25
13-08-26 299.66 312.07 297.00 310.34 2724 49 942409.00 78079.96
<< < 1 2 3  ... > >>