• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
80,689.21 -684.54
( -0.84%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Alan Scott Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
539115
INE273F01022
26.5533548
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
80.52
52.63
EPS(TTM)
Face Value()
Div & Yield %
1.2
10
0
 

As on: Jun 03, 2025 01:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 101.20 101.20 94.77 96.62 5315 67 519907.00 81373.75
30-05-25 101.70 105.85 97.20 99.70 9152 84 909478.00 81451.01
29-05-25 102.55 106.45 101.15 101.20 8375 104 853823.00 81633.02
28-05-25 106.20 109.00 105.00 106.45 2497 34 264421.00 81312.32
27-05-25 108.05 109.00 104.05 106.20 2049 65 217574.00 81551.63
26-05-25 110.00 110.00 105.80 109.35 1794 27 195319.00 82176.45
23-05-25 113.75 113.75 105.15 110.55 3582 55 395262.00 81721.08
22-05-25 111.00 111.00 108.05 109.00 3748 43 412558.00 80951.99
21-05-25 106.95 108.00 97.80 106.00 7250 102 737955.00 81596.63
20-05-25 108.40 108.40 102.90 102.90 5861 50 607371.00 81186.44
<< < 1 2 3  ... > >>