• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Athena Constructions Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539099
INE291R01011
8.7066667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 16, 2025 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 6.00 6.00 6.00 6.00 2500 1 15000.00 81785.74
11-09-25 5.99 6.00 5.35 6.00 45000 6 247050.00 81548.73
10-09-25 6.15 6.33 6.00 6.00 47500 8 286200.00 81425.15
05-09-25 5.60 7.50 5.60 7.50 7500 3 47425.00 80710.76
28-08-25 6.50 6.50 6.50 6.50 2500 1 16250.00 80080.57
26-08-25 6.22 6.40 6.10 6.40 17500 7 108900.00 80786.54
25-08-25 6.75 7.59 6.50 6.90 15000 6 103350.00 81635.91
22-08-25 6.72 7.69 6.72 7.69 5000 2 36025.00 81306.85
20-08-25 8.65 8.65 7.50 7.50 7500 3 60625.00 81857.84
08-08-25 7.25 7.70 7.16 7.30 62500 19 462925.00 79857.79
<< < 1 2 3  ... > >>