• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Athena Constructions Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539099
INE291R01011
8.7066667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 05, 2025 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 7.72 7.72 7.72 7.72 2500 1 19300.00 81442.04
29-05-25 7.27 9.44 7.27 9.44 5000 2 41775.00 81633.02
28-05-25 7.23 8.67 7.23 7.95 12500 5 97575.00 81312.32
22-05-25 7.42 8.72 7.42 8.72 5000 2 40350.00 80951.99
21-05-25 7.85 8.85 7.80 8.85 10000 4 80875.00 81596.63
20-05-25 9.65 9.65 9.65 9.65 2500 1 24125.00 81186.44
15-05-25 7.65 8.37 7.10 8.37 20000 8 148825.00 82530.74
14-05-25 7.65 7.65 7.65 7.65 2500 1 19125.00 81330.56
12-05-25 8.82 8.82 7.15 7.15 7500 3 61975.00 82429.90
29-04-25 8.82 8.82 8.82 8.82 2500 1 22050.00 80288.38
<< < 1 2 3  ... > >>