• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.73
20.06
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Dec 20, 2025 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 4.00 4.00 3.73 3.82 66555 82 251579.00 84929.36
18-12-25 3.95 4.00 3.82 3.90 27189 28 106091.00 84481.81
17-12-25 4.10 4.10 3.71 3.89 25280 44 97132.00 84559.65
16-12-25 3.92 4.03 3.84 3.93 6722 37 26308.00 84679.86
15-12-25 3.98 4.00 3.85 3.92 52355 71 208146.00 85213.36
12-12-25 4.04 4.04 3.85 3.91 20374 91 79358.00 85267.66
11-12-25 4.15 4.15 3.80 3.88 126326 141 489160.00 84818.13
10-12-25 4.22 4.22 3.86 4.00 30407 59 121888.00 84391.27
09-12-25 3.82 4.08 3.82 3.94 28573 76 110372.00 84666.28
08-12-25 4.21 4.21 3.92 3.94 34578 102 137760.00 85102.69
<< < 1 2 3  ... > >>