• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4962857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.93
EPS(TTM)
Face Value()
Div & Yield %
0.01
2
0
 

As on: May 09, 2025 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 5.29 5.33 5.29 5.32 29159 29 155108.00 80334.81
07-05-25 5.30 5.32 5.29 5.32 18713 30 99371.00 80746.78
06-05-25 5.29 5.33 5.29 5.32 24146 65 128488.00 80641.07
05-05-25 5.29 5.29 5.09 5.29 44724 81 230312.00 80796.84
02-05-25 5.29 5.33 5.19 5.19 19579 39 102619.00 80501.99
30-04-25 5.35 5.35 5.29 5.29 4685 14 24915.00 80242.24
29-04-25 5.24 5.29 5.24 5.26 11661 37 61282.00 80288.38
28-04-25 5.05 5.22 5.05 5.20 15884 46 81625.00 80218.37
25-04-25 5.12 5.12 5.12 5.12 11485 18 58803.00 79212.53
24-04-25 5.24 5.24 5.22 5.22 5072 20 26542.00 79801.43
<< < 1 2 3  ... > >>