• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,567.71 409.83
( 0.51%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,177.99 61.30
(0.67%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4571429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.5
26.67
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Sep 04, 2025 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 5.10 5.10 4.86 5.02 22107 71 110381.00 80567.71
02-09-25 4.86 5.87 4.83 5.08 343601 328 1768853.00 80157.88
01-09-25 5.41 5.41 4.99 5.07 79676 119 403657.00 80364.49
29-08-25 5.58 5.58 4.97 5.21 305498 229 1595820.00 79809.65
28-08-25 5.50 5.79 5.28 5.58 18316 64 99989.00 80080.57
26-08-25 5.69 5.76 5.31 5.50 45794 84 253837.00 80786.54
25-08-25 5.98 5.98 5.45 5.59 146558 197 832033.00 81635.91
22-08-25 5.89 6.05 5.79 5.84 187690 61 1120851.00 81306.85
21-08-25 6.08 6.08 5.85 5.87 15983 60 94482.00 82000.71
20-08-25 5.71 6.10 5.71 5.94 34348 61 204704.00 81857.84
<< < 1 2 3  ... > >>