• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,410.09 -222.93
( -0.27%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4571429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
77
32.34
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: May 30, 2025 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 6.20 6.20 6.00 6.16 200910 31 1235515.00 81633.02
28-05-25 6.21 6.35 5.97 6.17 10810 46 65967.00 81312.32
27-05-25 6.12 6.53 6.00 6.21 67229 82 425014.00 81551.63
26-05-25 6.35 6.48 5.94 6.24 132209 77 812155.00 82176.45
23-05-25 6.40 6.50 6.21 6.23 95128 106 597710.00 81721.08
22-05-25 6.10 6.27 6.02 6.23 88708 100 553287.00 80951.99
21-05-25 6.01 6.01 5.70 5.98 35209 71 208265.00 81596.63
20-05-25 5.61 5.74 5.50 5.73 11535 47 65433.00 81186.44
19-05-25 5.22 5.50 5.22 5.47 11943 49 65571.00 82059.42
16-05-25 5.50 5.50 5.42 5.49 12568 47 68600.00 82330.59
<< < 1 2 3  ... > >>