• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4577714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.88
25.99
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Oct 14, 2025 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 5.04 5.29 4.60 5.09 376542 393 1863045.00 82029.98
13-10-25 4.71 4.99 4.38 4.95 448822 657 2096234.00 82327.05
10-10-25 4.20 4.92 3.74 4.71 929823 486 4162930.00 82500.82
09-10-25 4.35 4.38 4.11 4.12 7004 36 29739.00 82172.10
08-10-25 4.18 4.40 4.01 4.22 86565 126 362467.00 81773.66
07-10-25 4.20 4.38 3.99 4.03 124140 194 503635.00 81926.75
06-10-25 4.41 4.48 4.00 4.11 98201 214 407693.00 81790.12
03-10-25 4.37 4.53 4.16 4.32 123400 169 530288.00 81207.17
01-10-25 4.40 4.57 4.02 4.35 142690 154 627916.00 80983.31
30-09-25 4.40 4.49 4.24 4.40 85784 131 373252.00 80267.62
<< < 1 2 3  ... > >>