• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29
16.75
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Jan 09, 2026 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 3.15 3.25 3.01 3.11 15610 68 48465.00 83576.24
08-01-26 3.29 3.29 3.15 3.19 13102 43 42210.00 84180.96
07-01-26 3.27 3.33 3.06 3.16 173041 176 548916.00 84961.14
06-01-26 3.15 3.26 3.02 3.17 82124 177 260543.00 85063.34
05-01-26 3.30 3.31 3.00 3.09 204745 260 646335.00 85439.62
02-01-26 3.40 3.40 3.12 3.34 133355 166 440738.00 85762.01
01-01-26 3.56 3.56 3.37 3.40 28937 53 98630.00 85188.60
31-12-25 3.35 3.53 3.34 3.46 23701 57 82367.00 85220.60
30-12-25 3.41 3.53 3.28 3.35 79248 95 267308.00 84675.08
29-12-25 3.52 3.58 3.41 3.41 48086 92 167900.00 84695.54
<< < 1 2 3  ... > >>