• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Consecutive Commodities Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539091
INE187R01029
1.102621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.33
55.09
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Nov 10, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 0.87 1.03 0.87 1.03 15675328 1636 15877123.00 81106.65
08-11-26 1.01 1.13 0.80 0.86 51327847 1492 41745845.00 80999.40
06-11-26 0.83 0.99 0.83 0.99 13088005 884 12594140.00 81028.02
05-11-26 1.05 1.22 0.82 0.83 18838677 2058 18051959.00 79310.01
04-11-26 1.00 1.03 0.98 1.02 801009 335 811212.00 77301.40
03-11-26 1.00 1.04 0.98 0.99 479465 272 482099.00 76917.85
02-11-26 0.97 1.02 0.95 0.99 547900 326 542093.00 75692.78
30-10-26 1.05 1.05 0.89 0.97 877097 388 844291.00 74459.53
29-10-26 1.15 1.15 0.97 1.02 3801527 673 3986837.00 74151.04
28-10-26 0.99 1.03 0.92 0.96 718085 423 697633.00 73246.03
<< < 1 2 3  ... > >>