• OPEN AN ACCOUNT
Indian Indices
Nifty
24,585.05 221.75
(0.91%)
Sensex
80,235.59 -368.49
( -0.46%)
Bank Nifty
55,510.75 505.85
( 0.92%)
Nifty IT
34,544.65 146.15
( 0.42%)
Global Indices
Nasdaq
44,012.84 -183.78
(-0.42%)
Dow Jones
6,397.00 13.45
(-0.21%)
Hang Seng
42,778.56 958.08
(2.29%)
Nikkei 225
9,129.71 33.98
(0.37%)
Forex
USD-INR
87.65 0.09
(0.10%)
EUR-INR
102.02 -0.05
(-0.04%)
GBP-INR
117.85 0.54
(0.46%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
33.3792929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
61.88
24489.13
EPS(TTM)
Face Value()
Div & Yield %
2.29
10
0
 

As on: Aug 12, 2025 04:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-25 139.90 142.20 139.05 141.70 382554 4264 53957976.00 80604.08
08-08-25 145.75 146.45 139.15 139.85 285744 4842 40727707.00 79857.79
07-08-25 146.00 146.70 142.35 145.85 160029 2702 23174869.00 80623.26
06-08-25 151.45 151.45 146.70 147.10 323588 5020 47854968.00 80543.99
05-08-25 152.40 153.65 150.70 151.40 146616 1327 22201184.00 80710.25
04-08-25 152.85 154.00 151.05 153.25 103911 1736 15864659.00 81018.72
01-08-25 150.05 156.00 150.05 151.75 418613 3527 64289469.00 80599.91
31-07-25 150.50 154.25 150.00 150.65 460352 4914 70140712.00 81185.58
30-07-25 156.05 157.30 154.25 156.25 357412 2984 55733662.00 81481.86
29-07-25 155.95 156.90 152.25 156.50 229344 2620 35446060.00 81337.95
<< < 1 2 3  ... > >>