• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,373.27 -77.74
( -0.10%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Tirupati Tyres Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539040
INE812Q01016
14.1660701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
74.86
76.85
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Jun 02, 2025 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 10.48 10.48 10.48 10.48 50081 207 524848.00 81451.01
29-05-25 10.69 10.69 10.69 10.69 71811 123 767659.00 81633.02
28-05-25 10.48 10.49 10.48 10.49 61763 140 647734.00 81312.32
27-05-25 10.49 10.49 10.29 10.29 67348 287 698387.00 81551.63
26-05-25 10.66 10.66 10.50 10.50 79679 308 846381.00 82176.45
23-05-25 10.45 10.46 10.45 10.46 148848 168 1556230.00 81721.08
22-05-25 10.26 10.26 10.26 10.26 44058 114 452035.00 80951.99
21-05-25 10.06 10.06 10.06 10.06 49194 137 494891.00 81596.63
20-05-25 9.80 9.87 9.80 9.87 83520 241 821458.00 81186.44
19-05-25 10.00 10.00 9.99 9.99 82183 344 821503.00 82059.42
<< < 1 2 3  ... > >>