• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Tirupati Innovar Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539040
INE812Q01016
14.6207898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.67
69.11
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: May 27, 2026 05:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 9.75 9.75 9.75 9.75 48959 183 477350.00 76009.70
25-05-26 9.30 10.26 9.30 10.26 1090713 772 11052815.00 76488.96
22-05-26 9.78 9.78 9.78 9.78 29164 161 285223.00 75415.35
21-05-26 10.29 10.29 10.29 10.29 7579 106 77987.00 75183.36
20-05-26 10.83 10.83 10.83 10.83 10634 98 115166.00 75318.39
19-05-26 11.40 11.40 11.40 11.40 11177 82 127417.00 75200.85
18-05-26 11.99 11.99 11.99 11.99 17314 94 207594.00 75315.04
15-05-26 12.62 12.62 12.62 12.62 9193 94 116015.00 75237.99
14-05-26 13.28 13.29 13.28 13.28 1371164 713 18211020.00 75398.72
13-05-26 12.65 12.66 12.65 12.66 886930 696 11223562.00 74608.98
<< < 1 2 3  ... > >>