• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Fraser and Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539032
INE184Q01010
6.3732867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 28, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 7.81 8.58 7.79 8.50 5476 21 45725.00 81857.48
23-01-26 7.65 8.43 7.63 8.19 70949 47 590540.00 81537.70
22-01-26 7.71 8.44 7.70 8.03 2674 20 21177.00 82307.37
21-01-26 8.05 8.80 8.04 8.10 1949 16 15775.00 81909.63
20-01-26 8.50 8.50 8.46 8.46 1128 6 9543.00 82180.47
19-01-26 8.90 9.80 8.89 8.90 12453 27 110912.00 83246.18
16-01-26 8.91 9.83 8.91 9.35 56763 28 523321.00 83570.35
14-01-26 9.95 9.95 9.37 9.37 60 2 579.00 83382.71
13-01-26 9.40 9.87 9.40 9.86 1070 9 10323.00 83627.69
12-01-26 9.51 9.99 9.50 9.50 30808 25 292762.00 83878.17
<< < 1 2 3  ... > >>