• OPEN AN ACCOUNT
Indian Indices
Nifty
22,200.55 -17.30
(-0.08%)
Sensex
72,929.62 -57.41
( -0.08%)
Bank Nifty
47,687.45 -172.00
( -0.36%)
Nifty IT
33,117.40 -5.45
( -0.02%)
Global Indices
Nasdaq
16,742.39 231.21
(1.40%)
Dow Jones
39,908.00 349.89
(0.88%)
Hang Seng
19,376.53 302.82
(1.59%)
Nikkei 225
38,920.26 534.53
(1.39%)
Forex
USD-INR
83.51 -0.01
(-0.01%)
EUR-INR
90.20 0.14
(0.16%)
GBP-INR
104.93 0.20
(0.19%)
JPY-INR
0.53 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
16.8257713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.47
431.15
EPS(TTM)
Face Value()
Div & Yield %
1.13
5
0
 

As on: May 16, 2024 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-24 54.98 55.97 54.00 54.77 61661 162 3393956.00 72987.03
14-05-24 55.48 55.50 53.50 54.10 151539 235 8291120.00 73104.61
13-05-24 55.25 55.80 53.20 54.73 145714 221 7937289.00 72776.13
10-05-24 56.00 56.00 53.50 54.75 161543 264 8861094.00 72664.47
09-05-24 54.90 56.80 54.00 55.24 142066 315 7847111.00 72404.17
08-05-24 54.55 55.40 54.00 54.66 157761 199 8643187.00 73466.39
07-05-24 56.00 56.00 52.90 54.97 190041 287 10320254.00 73511.85
06-05-24 55.79 56.00 53.75 55.68 234547 291 12937385.00 73895.54
03-05-24 55.29 56.80 53.67 55.04 147015 257 8115240.00 73878.15
02-05-24 56.00 57.00 54.00 55.29 165892 267 9207712.00 74611.11
<< < 1 2 3  ... > >>