• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.1494438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.2
191.41
EPS(TTM)
Face Value()
Div & Yield %
1.2
5
0.31
 

As on: Sep 19, 2025 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 24.72 24.74 24.15 24.47 137321 158 3357349.00 83013.96
17-09-25 25.00 25.00 23.98 24.24 134997 359 3277475.00 82693.71
16-09-25 25.00 25.05 24.50 24.73 176063 179 4379892.00 82380.69
15-09-25 25.00 25.18 24.50 24.72 141334 227 3493410.00 81785.74
12-09-25 25.68 25.95 24.52 24.93 277927 521 6965556.00 81904.70
11-09-25 25.01 25.35 24.85 25.00 161141 136 4042582.00 81548.73
10-09-25 24.50 25.95 24.35 25.01 269641 459 6763071.00 81425.15
09-09-25 24.20 24.64 23.62 23.98 129665 169 3121839.00 81101.32
08-09-25 24.95 24.98 24.00 24.45 73594 176 1793872.00 80787.30
05-09-25 24.22 25.00 23.55 24.50 308202 231 7541649.00 80710.76
<< < 1 2 3  ... > >>