• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,851.38 -711.52
( -0.92%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.5579936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.56
36.88
EPS(TTM)
Face Value()
Div & Yield %
0.84
5
2.14
 

As on: Apr 09, 2026 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 4.67 4.67 4.67 4.67 133269 60 622366.00 77562.90
07-04-26 4.45 4.45 4.36 4.45 261986 108 1165521.00 74616.58
06-04-26 4.24 4.24 4.24 4.24 2632 17 11159.00 74106.85
02-04-26 3.90 4.04 3.90 4.04 62958 94 253893.00 73319.55
01-04-26 3.75 3.85 3.75 3.85 19051 30 72749.00 73134.32
30-03-26 3.87 3.95 3.67 3.67 221366 292 832035.00 71947.55
27-03-26 4.05 4.17 3.85 3.86 414173 314 1634844.00 73583.22
25-03-26 4.18 4.22 3.90 4.05 392425 324 1638010.00 75273.45
24-03-26 4.24 4.24 3.89 4.02 307408 308 1229974.00 74068.45
23-03-26 4.27 4.27 4.00 4.07 220231 224 899709.00 72696.39
<< < 1 2 3  ... > >>