• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

PTC Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539006
INE596F01018
887.8571403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTCIL
0
21772.53
EPS(TTM)
Face Value()
Div & Yield %
26.99
10
0
 

As on: Sep 17, 2025 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 14525.05 14710.75 14462.90 14600.70 1299 457 18932446.00 82380.69
15-09-25 14100.55 14599.65 14050.00 14530.40 1149 457 16574472.00 81785.74
12-09-25 14259.50 14519.95 14043.15 14129.30 1628 556 23173699.00 81904.70
11-09-25 14030.10 14287.40 13798.10 14240.65 734 292 10286656.00 81548.73
10-09-25 13580.00 14055.55 13563.40 13999.45 570 249 7872731.00 81425.15
09-09-25 13823.60 13823.60 13488.00 13594.45 382 118 5186048.00 81101.32
08-09-25 13627.25 13810.70 13444.25 13510.65 189 134 2576955.00 80787.30
05-09-25 13720.00 13720.00 13484.55 13562.80 466 199 6335434.00 80710.76
04-09-25 13817.15 13817.15 13472.85 13678.85 575 303 7857321.00 80718.01
03-09-25 13910.10 13919.50 13600.05 13711.40 215 121 2957034.00 80567.71
<< < 1 2 3  ... > >>