• OPEN AN ACCOUNT
Indian Indices
Sensex
84,133.47 -47.49
( -0.06%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

PTC Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539006
INE596F01018
898.3737515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTCIL
0
26269.57
EPS(TTM)
Face Value()
Div & Yield %
26.38
10
0
 

As on: Jan 09, 2026 10:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 17718.00 17999.50 17388.60 17521.75 932 463 16556078.00 84180.96
07-01-26 17857.00 17881.25 17542.00 17712.00 371 235 6560507.00 84961.14
06-01-26 18000.45 18163.20 17842.05 17870.65 276 177 4972662.00 85063.34
05-01-26 18499.60 18499.60 17890.00 17952.25 817 396 14742667.00 85439.62
02-01-26 18265.05 18398.10 18038.10 18085.60 987 461 17961442.00 85762.01
01-01-26 18648.10 18648.10 18204.00 18368.30 634 288 11666943.00 85188.60
31-12-25 18100.10 18684.70 18073.80 18555.40 1154 547 21138034.00 85220.60
30-12-25 19438.95 19439.95 17980.80 18067.45 2841 1212 51806360.00 84675.08
29-12-25 18637.60 19279.80 18556.75 19191.60 853 422 16105662.00 84695.54
26-12-25 18488.80 18945.85 17999.05 18637.60 947 476 17373793.00 85041.45
<< < 1 2 3  ... > >>