SKI Market

A+| A| A-|

Indian Indices

Sensex

74,360.01 13.84
( 0.02%)

Global Indices

Nasdaq

51,596.42 888.35
(1.75%)

Dow Jones

7,607.58 32.90
(0.43%)

Hang Seng

67,369.16 -1,032.97
(-1.51%)

Nikkei 225

10,347.89 15.59
(0.15%)

Forex

USD-INR

95.24 0.16
(0.17%)

EUR-INR

110.83 0.16
(0.15%)

GBP-INR

128.25 0.32
(0.25%)

JPY-INR

0.60 0.00
(0.02%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

PTC Industries Ltd

Industry : Castings & Forgings

BSE Code

ISIN Demat

Book Value()

539006

INE596F01018

909.9070138

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PTCIL

28029.1

EPS(TTM)

Face Value()

Div & Yield %

21.98

As on: Jun 05, 2026 07:19 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
04-06-26	18949.05	19170.05	18594.00	18695.35	1194	378	22629680.00	74360.01
03-06-26	19379.95	19863.00	18712.00	18888.75	2999	901	57563906.00	74346.17
02-06-26	18511.10	19449.90	18362.40	19374.95	8258	2808	156973335.00	74649.84
01-06-26	17199.85	19189.95	17199.85	18488.80	14539	3984	269467862.00	74267.34
29-05-26	16700.05	16741.60	15915.25	16055.85	739	262	12010901.00	74775.74
27-05-26	16659.95	16930.00	16658.00	16695.80	347	134	5824598.00	75867.80
26-05-26	16349.75	16600.00	16269.05	16516.30	316	168	5202844.00	76009.70
25-05-26	16479.40	16479.40	15969.05	16270.70	360	179	5811492.00	76488.96
22-05-26	15750.55	16189.55	15725.00	15874.05	527	246	8437996.00	75415.35
21-05-26	15825.75	16100.00	15688.05	15729.10	298	173	4720520.00	75183.36

<< < 1 2 3 ... > >>

74,360.01 13.84 ( 0.02%)

51,596.42 888.35 (1.75%)

7,607.58 32.90 (0.43%)

67,369.16 -1,032.97 (-1.51%)

10,347.89 15.59 (0.15%)

95.24 0.16 (0.17%)

110.83 0.16 (0.15%)

128.25 0.32 (0.25%)

0.60 0.00 (0.02%)