• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

K-Lifestyle & Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514221
INE218A01028
-2.9727237
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREEKRPOL
0
25.56
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 10, 2025 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 0.23 0.25 0.23 0.25 393653 131 97325.00 83978.49
27-10-25 0.24 0.25 0.23 0.24 501084 145 122880.00 84778.84
20-10-25 0.23 0.24 0.22 0.24 226534 101 53114.00 84363.37
13-10-25 0.23 0.24 0.23 0.23 644668 133 151925.00 82327.05
06-10-25 0.25 0.25 0.23 0.23 327756 68 75863.00 81790.12
29-09-25 0.25 0.25 0.24 0.24 285216 119 68802.00 80364.94
22-09-25 0.25 0.25 0.24 0.25 742019 124 185152.00 82159.97
15-09-25 0.25 0.25 0.24 0.24 164251 112 39784.00 81785.74
08-09-25 0.25 0.25 0.24 0.25 308853 116 75264.00 80787.30
01-09-25 0.26 0.26 0.24 0.25 190666 72 47183.00 80364.49
<< < 1 2 3  ... > >>