• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Paragon Fine and Speciality Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
91901
INE0N4G01012
50.3133497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARAGON
11.48
103.8
EPS(TTM)
Face Value()
Div & Yield %
4.62
10
0
 

As on: Oct 15, 2026 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 15.20 15.20 14.73 14.90 12351 56 183704.00 72781.89
13-10-26 14.75 15.05 14.75 14.95 12518 70 186022.00 73033.78
12-10-26 15.10 15.10 14.77 14.96 32205 96 480242.00 71924.68
09-10-26 14.65 15.19 14.65 15.02 45443 88 678330.00 72472.33
08-10-26 15.05 15.05 14.60 14.92 26356 62 390813.00 71593.24
07-10-26 15.07 15.07 14.61 14.92 22681 57 335757.00 72638.70
06-10-26 14.60 15.25 14.50 14.88 56414 111 831263.00 73067.81
05-10-26 14.60 14.90 14.51 14.76 21306 73 314330.00 72382.47
01-10-26 15.00 15.45 14.65 14.88 43486 112 646261.00 71909.70
30-09-26 14.25 15.10 14.25 14.99 47272 98 697601.00 72480.29
<< < 1 2 3  ... > >>