• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Happiest Minds Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543227
INE419U01012
101.9561254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAPPSTMNDS
52.46
9793.55
EPS(TTM)
Face Value()
Div & Yield %
12.26
2
0.92
 

As on: Jul 06, 2025 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 645.50 646.10 634.05 643.15 26670 1732 17071951.00 83432.89
03-07-25 645.15 652.35 641.70 643.60 8173 433 5274640.00 83239.47
02-07-25 652.25 652.25 640.65 645.15 14077 773 9064009.00 83409.69
01-07-25 655.65 661.40 645.85 650.70 31786 1817 20635281.00 83697.29
30-06-25 650.20 658.55 643.55 656.10 17979 944 11705648.00 83606.46
27-06-25 646.55 657.90 644.80 650.70 64734 2722 42133893.00 84058.90
26-06-25 648.25 654.90 640.95 646.50 17836 749 11534586.00 83755.87
25-06-25 642.45 653.35 636.85 650.45 20139 766 12997414.00 82755.51
24-06-25 628.70 657.80 622.85 642.25 114569 4386 74067243.00 82055.11
23-06-25 615.90 628.05 612.10 620.85 19453 1035 12082849.00 81896.79
<< < 1 2 3  ... > >>