• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Moongipa Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530167
INE153K01018
26.5970495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.18
14.62
EPS(TTM)
Face Value()
Div & Yield %
1.31
10
0
 

As on: Mar 06, 2026 06:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 15.15 15.98 15.00 15.95 26940 14 410817.00 80015.90
04-03-26 15.15 15.15 14.84 15.00 858 16 12884.00 79116.19
02-03-26 16.00 16.00 15.00 15.25 16647 35 257856.00 80238.85
27-02-26 15.90 16.25 15.81 15.97 31173 60 499212.00 81287.19
26-02-26 16.24 16.49 15.50 15.81 75428 101 1206867.00 82248.61
25-02-26 16.00 16.25 15.50 16.25 4780 19 74241.00 82276.07
24-02-26 16.00 16.20 15.50 16.00 1057 14 17049.00 82225.92
23-02-26 16.50 16.50 15.02 16.12 1250 32 19299.00 83294.66
20-02-26 16.20 16.50 16.00 16.49 9018 23 146287.00 82814.71
19-02-26 16.00 16.20 15.60 16.20 23929 25 382829.00 82498.14
<< < 1 2 3  ... > >>