• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

International Travel House Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500213
INE262B01016
224.2973294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTLTRAVHS
11.64
265.5
EPS(TTM)
Face Value()
Div & Yield %
28.54
10
1.66
 

As on: May 12, 2026 07:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 330.00 340.00 330.00 332.10 1809 56 603316.00 76015.28
08-05-26 333.85 347.00 325.60 336.05 3665 146 1238799.00 77328.19
07-05-26 325.00 334.30 325.00 333.15 6764 96 2245186.00 77844.52
06-05-26 333.65 339.90 320.00 322.15 2464 118 809925.00 77958.52
05-05-26 326.65 335.00 322.00 330.70 1320 80 432747.00 77017.79
04-05-26 333.30 335.00 320.10 322.55 1876 114 615176.00 77269.40
30-04-26 332.80 338.80 328.00 333.30 5358 99 1775653.00 76913.50
29-04-26 334.95 337.00 325.00 331.80 6622 72 2199569.00 77496.36
28-04-26 344.00 344.00 330.00 332.80 3228 163 1083553.00 76886.91
27-04-26 330.25 348.60 330.05 344.25 1013 78 345528.00 77303.63
<< < 1 2 3  ... > >>