• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1059.5254251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
28.71
14303.96
EPS(TTM)
Face Value()
Div & Yield %
123.16
10
0.85
 

As on: Oct 12, 2025 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 3486.95 3567.00 3486.95 3536.20 2774 673 9826491.00 82500.82
09-10-25 3509.85 3517.45 3471.45 3500.80 3263 797 11413742.00 82172.10
08-10-25 3416.10 3559.95 3416.10 3509.85 4494 920 15763797.00 81773.66
07-10-25 3465.55 3491.00 3451.20 3465.60 1760 384 6104613.00 81926.75
06-10-25 3514.00 3514.00 3436.00 3469.75 3536 735 12259321.00 81790.12
03-10-25 3524.20 3524.20 3469.65 3511.25 3161 708 11061759.00 81207.17
01-10-25 3458.00 3495.00 3361.25 3487.65 8653 1977 30030255.00 80983.31
30-09-25 3391.05 3446.20 3356.00 3385.20 4924 1089 16778960.00 80267.62
29-09-25 3399.55 3417.50 3341.00 3355.35 2085 432 7025311.00 80364.94
26-09-25 3400.10 3443.45 3376.20 3398.55 2005 571 6834441.00 80426.46
<< < 1 2 3  ... > >>