• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
110.1355393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.25
106398.74
EPS(TTM)
Face Value()
Div & Yield %
18.77
2
3.41
 

As on: Jun 05, 2025 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 117.45 117.65 116.10 116.40 626332 2350 73226987.00 81442.04
04-06-25 116.05 117.75 114.85 117.30 869831 4617 101261724.00 80998.25
03-06-25 117.55 117.90 114.90 115.85 2539896 11639 295603484.00 80737.51
02-06-25 114.85 117.35 114.25 116.85 3708187 20821 431446963.00 81373.75
30-05-25 111.01 115.30 109.30 114.82 4379397 21313 495411557.00 81451.01
29-05-25 112.00 112.00 109.94 110.81 887706 4970 98320148.00 81633.02
28-05-25 108.26 111.19 108.26 110.88 2482914 13208 273148923.00 81312.32
27-05-25 107.88 108.59 106.60 108.44 1230606 5683 132790085.00 81551.63
26-05-25 107.24 108.19 106.65 107.45 1049225 6594 112660174.00 82176.45
23-05-25 106.95 107.92 106.40 107.24 1246895 6392 133690605.00 81721.08
<< < 1 2 3  ... > >>