• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 20, 2026 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1.54 1.54 1.54 1.54 3974445 58693 2257393970.00 74294.96
17-09-26 1.53 1.53 1.53 1.53 1961710 33891 1365522816.00 74314.59
16-09-26 1.53 1.53 1.53 1.53 2659086 47293 1324314897.00 74336.45
15-09-26 1.52 1.52 1.52 1.52 3126916 77342 1884413879.00 74003.82
11-09-26 1.54 1.54 1.54 1.54 4072914 76995 1849158164.00 74781.76
10-09-26 1.55 1.55 1.55 1.55 2390296 49881 1607894859.00 74902.59
09-09-26 1.55 1.55 1.55 1.55 3555688 49780 1576988540.00 74764.23
08-09-26 1.55 1.55 1.55 1.55 4151116 51800 2092230415.00 75577.58
07-09-26 1.56 1.56 1.56 1.56 2276119 47741 1051269015.00 76132.81
04-09-26 1.57 1.57 1.57 1.57 3052531 44556 1455648260.00 76515.43
<< < 1 2 3  ... > >>