• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Dynemic Products Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
532707
INE256H01015
195.6878129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNPRO
14.41
292.38
EPS(TTM)
Face Value()
Div & Yield %
16.33
10
0.64
 

As on: Jun 30, 2026 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 230.25 230.25 230.25 230.25 2 1 460.00 76728.37
25-06-26 234.65 239.00 234.65 235.25 342 33 81187.00 77100.47
24-06-26 233.00 236.00 226.50 233.95 689 39 157528.00 76991.22
23-06-26 232.00 232.25 228.00 228.00 670 103 154191.00 76200.68
22-06-26 230.00 237.00 230.00 232.05 1197 91 280688.00 77094.07
19-06-26 232.85 235.00 230.00 233.15 1257 78 293302.00 76802.90
18-06-26 232.95 235.45 228.00 230.45 3376 113 771629.00 77409.98
17-06-26 231.25 234.05 228.30 228.75 2721 180 626890.00 77155.62
16-06-26 233.05 234.00 229.90 231.70 923 73 214143.00 76808.48
15-06-26 233.25 237.95 230.00 230.55 12589 116 2933899.00 76264.33
<< < 1 2 3  ... > >>