• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Greenlam Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538979
INE544R01021
44.5665299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENLAM
56.89
6488.41
EPS(TTM)
Face Value()
Div & Yield %
4.47
1
0.16
 

As on: Sep 14, 2025 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 251.00 271.15 242.55 254.30 9523776 2587 2293160201.00 81904.70
11-09-25 241.40 254.60 241.40 249.10 8046 552 2001231.00 81548.73
10-09-25 234.30 246.85 234.10 243.35 12537 297 3044237.00 81425.15
09-09-25 235.75 239.00 229.85 232.50 5518 249 1292926.00 81101.32
08-09-25 239.95 241.45 226.80 229.65 6022 312 1412536.00 80787.30
05-09-25 237.20 250.00 235.10 239.95 6963 293 1686421.00 80710.76
04-09-25 236.60 242.00 233.55 237.50 2403 124 571123.00 80718.01
03-09-25 239.05 243.05 235.10 236.60 1418 140 337796.00 80567.71
02-09-25 243.55 245.20 238.75 240.70 1050 69 254348.00 80157.88
01-09-25 228.20 246.05 228.20 243.55 4124 234 997432.00 80364.49
<< < 1 2 3  ... > >>