• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Shree Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538975
INE397C01026
0.1191678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21
16.76
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: May 27, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 0.21 0.21 0.20 0.21 1531970 180 307630.00 75867.80
26-05-26 0.21 0.21 0.20 0.21 451417 137 92261.00 76009.70
25-05-26 0.22 0.22 0.21 0.21 656973 217 138814.00 76488.96
22-05-26 0.21 0.22 0.20 0.22 1289648 179 269608.00 75415.35
21-05-26 0.20 0.21 0.20 0.21 615888 185 126049.00 75183.36
20-05-26 0.21 0.21 0.20 0.20 239795 113 48739.00 75318.39
19-05-26 0.21 0.21 0.20 0.21 181535 142 36824.00 75200.85
18-05-26 0.20 0.21 0.20 0.21 518567 161 105596.00 75315.04
15-05-26 0.20 0.21 0.20 0.20 703046 156 143341.00 75237.99
14-05-26 0.21 0.21 0.20 0.20 695391 141 141608.00 75398.72
<< < 1 2 3  ... > >>