• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,197.75 412.01
( 0.50%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Wardwizard Innovations & Mobility Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
538970
INE945P01024
4.0836932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.24
346.2
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Sep 16, 2025 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 13.69 13.84 13.03 13.28 881101 2969 11851413.00 81785.74
12-09-25 13.84 13.99 13.60 13.69 404480 1841 5549776.00 81904.70
11-09-25 14.34 14.34 13.80 13.84 482672 1725 6724595.00 81548.73
10-09-25 13.98 14.17 13.70 13.92 477738 1740 6622583.00 81425.15
09-09-25 14.15 14.15 13.62 13.98 379763 1712 5276068.00 81101.32
08-09-25 14.19 14.20 13.94 14.01 513476 1931 7227832.00 80787.30
05-09-25 14.13 14.20 13.55 13.79 580964 2162 8080243.00 80710.76
04-09-25 14.80 14.85 13.55 13.91 739115 2638 10551474.00 80718.01
03-09-25 14.39 14.55 14.05 14.44 747209 2158 10739317.00 80567.71
02-09-25 14.30 14.78 14.20 14.30 1430242 3176 20658990.00 80157.88
<< < 1 2 3  ... > >>