• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Dhunseri Tea & Industries Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538902
INE341R01014
518.9717968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DTIL
0
148.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.41
 

As on: Aug 13, 2026 06:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 139.25 142.70 136.40 141.70 780 49 109654.00 77966.35
11-08-26 143.00 143.00 133.00 133.40 1114 15 149216.00 78154.25
10-08-26 137.50 137.50 133.00 137.50 1003 127 134005.00 78542.44
07-08-26 133.00 134.00 131.65 133.90 136 16 18215.00 78499.17
06-08-26 145.00 145.00 133.35 133.35 10 3 1346.00 78954.76
05-08-26 132.60 135.10 132.00 132.50 161 15 21439.00 78581.00
04-08-26 132.65 132.65 129.10 130.00 18 5 2356.00 78428.95
03-08-26 131.00 132.65 131.00 132.65 76 8 10021.00 78639.03
31-07-26 131.00 131.95 131.00 131.00 715 8 94136.00 78094.64
30-07-26 130.00 130.65 125.45 127.45 181 13 23256.00 77928.15
<< < 1 2 3  ... > >>