• OPEN AN ACCOUNT
Indian Indices
Nifty
24,205.35 -135.50
(-0.56%)
Sensex
79,389.06 -553.12
( -0.69%)
Bank Nifty
51,475.35 -332.15
( -0.64%)
Nifty IT
40,407.55 -1,261.05
( -3.03%)
Global Indices
Nasdaq
18,607.93 -104.82
(-0.56%)
Dow Jones
42,141.54 -91.51
(-0.22%)
Hang Seng
20,317.33 -63.31
(-0.31%)
Nikkei 225
39,081.25 -196.14
(-0.50%)
Forex
USD-INR
84.07 -0.01
(-0.01%)
EUR-INR
90.86 0.00
(0.00%)
GBP-INR
109.17 0.13
(0.12%)
JPY-INR
0.55 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Emerald Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538882
INE030Q01015
15.9549972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69.31
273.94
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0.11
 

As on: Nov 01, 2024 05:14 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
31-10-24 87.65 87.65 87.65 87.65 17196 75 1507229.00 79389.06
30-10-24 82.58 85.94 82.58 85.94 41105 143 3463351.00 79942.18
29-10-24 84.26 84.26 84.26 84.26 31574 140 2660425.00 80369.03
28-10-24 85.97 85.97 85.97 85.97 28884 154 2483157.00 80005.04
25-10-24 87.72 87.72 87.72 87.72 17195 123 1508345.00 79402.29
24-10-24 93.09 93.09 89.51 89.51 99473 303 9065075.00 80065.16
23-10-24 91.33 91.33 91.33 91.33 36441 36 3328156.00 80081.98
22-10-24 89.54 89.54 89.00 89.54 240401 303 21492162.00 80220.72
21-10-24 87.79 87.79 87.79 87.79 27554 36 2418965.00 81151.27
18-10-24 86.07 86.07 86.07 86.07 32737 47 2817673.00 81224.75
<< < 1 2 3  ... > >>