• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Indo Cotspin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538838
INE407P01017
10.1721084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
362.25
20.69
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Nov 04, 2025 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 28.50 28.50 27.50 28.10 469 16 13035.00 83459.15
03-11-25 29.14 29.47 27.50 28.98 2224 36 61616.00 83978.49
31-10-25 29.83 29.83 25.00 29.14 2251 32 64354.00 83938.71
30-10-25 29.50 30.00 27.60 29.25 3622 42 107035.00 84404.46
29-10-25 27.53 29.59 27.20 29.15 900 18 26204.00 84997.13
28-10-25 27.00 29.49 27.00 27.40 1848 24 50229.00 84628.16
27-10-25 27.50 29.84 27.50 28.05 1241 30 35297.00 84778.84
24-10-25 31.49 31.49 28.00 29.43 4226 30 125451.00 84211.88
23-10-25 28.82 30.43 28.00 28.33 607 26 17383.00 84556.40
21-10-25 26.18 29.88 26.18 29.19 1052 34 29123.00 84426.34
<< < 1 2 3  ... > >>