• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Indo Cotspin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538838
INE407P01017
10.1721084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
345.25
19.72
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Jan 09, 2026 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 26.23 28.00 25.00 27.62 892 11 23643.00 84180.96
07-01-26 26.50 26.50 26.50 26.50 151 6 4001.00 84961.14
06-01-26 26.55 26.55 26.50 26.50 137 6 3631.00 85063.34
05-01-26 26.67 26.67 26.55 26.55 132 4 3508.00 85439.62
02-01-26 26.85 26.85 25.00 26.80 146 10 3917.00 85762.01
01-01-26 26.89 27.50 24.15 26.85 899 28 24184.00 85188.60
31-12-25 25.50 28.99 25.10 27.44 292 13 7791.00 85220.60
30-12-25 25.56 25.56 25.50 25.50 543 8 13846.00 84675.08
29-12-25 25.98 25.98 25.00 25.56 98 9 2486.00 84695.54
26-12-25 25.65 26.49 25.00 25.99 1078 20 27517.00 85041.45
<< < 1 2 3  ... > >>