SKI Market

Indian Indices

Sensex

84,481.81 -77.84
( -0.09%)

Global Indices

Nasdaq

47,912.86 -222.41
(-0.46%)

Dow Jones

6,743.36 -77.90
(-1.14%)

Hang Seng

49,082.83 -429.45
(-0.87%)

Nikkei 225

9,823.75 49.43
(0.51%)

Forex

USD-INR

90.90 0.23
(0.25%)

EUR-INR

106.88 0.39
(0.37%)

GBP-INR

121.83 0.57
(0.47%)

JPY-INR

0.59 0.00
(0.54%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Goenka Business & Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

538787

INE997C01015

22.7143637

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

10.49

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 18, 2025 11:48 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
18-12-25	8.23	8.23	7.52	7.70	11134	99	86241.00	84481.81
17-12-25	8.66	8.66	8.00	8.07	11296	83	91961.00	84559.65
16-12-25	7.95	8.56	7.51	8.52	23553	98	193866.00	84679.86
15-12-25	8.29	8.29	7.80	7.91	11002	70	87762.00	85213.36
12-12-25	8.21	8.58	8.07	8.13	7332	72	61069.00	85267.66
11-12-25	8.39	8.65	8.05	8.23	10596	63	85921.00	84818.13
10-12-25	8.01	8.49	8.00	8.39	7687	76	64226.00	84391.27
09-12-25	8.66	8.66	7.61	8.29	7415	74	60276.00	84666.28
08-12-25	8.29	8.45	7.50	7.98	17558	113	141219.00	85102.69
05-12-25	8.39	8.97	8.26	8.46	14309	95	120596.00	85712.37

<< < 1 2 3 ... > >>

84,481.81 -77.84 ( -0.09%)

47,912.86 -222.41 (-0.46%)

6,743.36 -77.90 (-1.14%)

49,082.83 -429.45 (-0.87%)

9,823.75 49.43 (0.51%)

90.90 0.23 (0.25%)

106.88 0.39 (0.37%)

121.83 0.57 (0.47%)

0.59 0.00 (0.54%)