• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Citizen Infoline Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538786
INE473L01018
8.5918885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.6
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Jun 08, 2025 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 49.28 49.28 49.28 49.28 1325 6 65296.00 82188.99
05-06-25 48.32 48.32 48.32 48.32 1020 5 49286.00 81442.04
04-06-25 47.38 47.38 47.38 47.38 100 1 4738.00 80998.25
03-06-25 45.55 46.46 45.55 46.46 1104 5 51141.00 80737.51
02-06-25 45.55 45.55 45.55 45.55 225 2 10248.00 81373.75
30-05-25 44.66 44.66 44.66 44.66 605 4 27019.00 81451.01
29-05-25 43.79 43.79 43.79 43.79 301 2 13180.00 81633.02
28-05-25 42.94 42.94 42.94 42.94 201 2 8630.00 81312.32
27-05-25 42.10 42.10 42.10 42.10 39 2 1641.00 81551.63
23-05-25 41.32 41.32 41.32 41.32 100 1 4132.00 81721.08
<< < 1 2 3  ... > >>