• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Ceinsys Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538734
INE016Q01014
231.7801514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.7
2335.37
EPS(TTM)
Face Value()
Div & Yield %
46.66
10
0.26
 

As on: Jun 24, 2025 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 1408.00 1408.00 1326.30 1339.00 45268 2750 61384064.00 81896.79
20-06-25 1376.00 1430.00 1355.00 1391.35 27301 1481 38026347.00 82408.17
19-06-25 1393.20 1432.00 1390.00 1392.65 26004 1484 36537283.00 81361.87
18-06-25 1439.00 1445.00 1391.00 1409.30 28388 1544 40103966.00 81444.66
17-06-25 1416.00 1440.50 1410.10 1422.40 20026 1091 28533426.00 81583.30
16-06-25 1444.60 1453.85 1380.15 1413.45 27517 1671 39129182.00 81796.15
13-06-25 1400.00 1453.90 1365.00 1444.60 34184 1872 48612379.00 81118.60
12-06-25 1488.00 1488.00 1425.00 1432.65 31484 1654 45731805.00 81691.98
11-06-25 1489.00 1509.00 1455.00 1470.25 29994 1393 44402362.00 82515.14
10-06-25 1477.00 1495.00 1456.00 1476.80 24639 1158 36386079.00 82391.72
<< < 1 2 3  ... > >>