• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Shemaroo Entertainment Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
538685
INE363M01019
92.2625967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHEMAROO
0
336.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 10, 2026 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 119.45 119.45 115.10 117.00 5113 10 600876.00 78499.17
06-08-26 119.90 119.90 119.00 119.45 20 2 2389.00 78954.76
04-08-26 115.25 116.00 114.65 115.80 451 5 52018.00 78428.95
03-08-26 120.00 120.00 120.00 120.00 100 2 12000.00 78639.03
31-07-26 117.00 117.00 117.00 117.00 205 2 23985.00 78094.64
30-07-26 117.10 118.95 116.00 116.20 1654 18 193244.00 77928.15
29-07-26 120.55 120.55 118.45 120.00 518 6 61818.00 77654.60
28-07-26 118.55 118.60 116.10 117.55 353 8 41107.00 76765.92
27-07-26 122.95 123.85 118.50 119.75 1650 20 197329.00 76835.78
24-07-26 124.45 125.00 124.45 124.50 977 11 121738.00 76059.77
<< < 1 2 3  ... > >>