• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Meghna Infracon Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538668
INE898Q01015
20.2192301
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
132.69
1225.06
EPS(TTM)
Face Value()
Div & Yield %
8.5
10
0.01
 

As on: Jul 05, 2025 12:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1120.00 1135.00 1118.10 1127.85 56294 776 63508388.00 83432.89
03-07-25 1118.95 1133.00 1090.10 1117.25 42237 833 47317386.00 83239.47
02-07-25 1118.95 1139.00 1101.15 1110.65 53881 978 60153023.00 83409.69
01-07-25 1198.90 1198.90 1115.00 1117.15 32009 687 35995576.00 83697.29
30-06-25 1118.95 1123.00 1114.00 1117.55 35153 625 39310243.00 83606.46
27-06-25 1120.00 1120.00 1090.10 1115.10 43223 560 48274089.00 84058.90
26-06-25 1106.00 1131.85 1106.00 1120.40 36376 733 40674706.00 83755.87
25-06-25 1115.00 1120.00 1114.95 1116.25 50872 522 56825964.00 82755.51
24-06-25 1119.95 1128.30 1111.00 1114.85 49909 687 55728728.00 82055.11
23-06-25 1091.15 1150.00 1067.00 1128.30 113579 1496 126985883.00 81896.79
<< < 1 2 3  ... > >>