SKI Market

A+| A| A-|

Indian Indices

Sensex

77,616.40 47.01
( 0.06%)

Global Indices

Nasdaq

52,658.24 149.83
(0.29%)

Dow Jones

7,594.79 30.15
(0.40%)

Hang Seng

67,217.35 -1,340.38
(-1.96%)

Nikkei 225

10,494.06 -3.23
(-0.03%)

Forex

USD-INR

95.45 -0.01
(-0.01%)

EUR-INR

109.10 0.17
(0.15%)

GBP-INR

127.94 0.35
(0.28%)

JPY-INR

0.59 0.00
(0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

SVP Global Textiles Ltd

Industry : Textiles - Spinning - Synthetic / Blended

BSE Code

ISIN Demat

Book Value()

505590

INE308E01029

-4.5699605

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SVPGLOB

50.47

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 14, 2026 02:17 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-07-26	3.82	3.99	3.80	3.90	1168	21	4450.00	77616.40
10-07-26	3.85	3.99	3.80	3.99	2560	17	9781.00	77569.39
09-07-26	3.84	3.99	3.83	3.99	1379	7	5328.00	76741.82
08-07-26	3.95	4.00	3.75	3.83	3310	13	12847.00	76503.60
07-07-26	3.85	3.95	3.61	3.86	12483	24	46730.00	78180.72
06-07-26	3.90	3.90	3.65	3.77	11065	11	41707.00	78285.07
03-07-26	4.10	4.10	3.82	3.82	230	6	913.00	77763.91
02-07-26	4.04	4.04	3.81	3.95	11191	9	44411.00	77502.12
01-07-26	3.92	3.95	3.80	3.95	1703	12	6507.00	76922.64
25-06-26	4.00	4.15	3.93	4.00	5069	11	20401.00	77100.47

<< < 1 2 3 ... > >>

77,616.40 47.01 ( 0.06%)

52,658.24 149.83 (0.29%)

7,594.79 30.15 (0.40%)

67,217.35 -1,340.38 (-1.96%)

10,494.06 -3.23 (-0.03%)

95.45 -0.01 (-0.01%)

109.10 0.17 (0.15%)

127.94 0.35 (0.28%)

0.59 0.00 (0.03%)