• OPEN AN ACCOUNT
Indian Indices
Sensex
77,358.34 -10.77
( -0.01%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Bhanderi Infracon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
538576
INE336Q01016
99.0395132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
103.05
35.05
EPS(TTM)
Face Value()
Div & Yield %
1.31
10
0
 

As on: Aug 25, 2026 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 135.00 135.00 135.00 135.00 48000 5 6480000.00 77369.11
20-08-26 140.00 140.00 140.00 140.00 52800 13 7392000.00 77537.72
19-08-26 147.00 147.00 147.00 147.00 4800 3 705600.00 76909.68
19-03-26 140.00 140.00 140.00 140.00 54000 3 7560000.00 74207.24
09-03-26 145.00 145.00 145.00 145.00 24000 2 3480000.00 77566.16
06-03-26 152.00 152.00 152.00 152.00 24000 3 3648000.00 78918.90
06-02-26 160.00 160.00 160.00 160.00 6000 2 960000.00 83580.40
21-11-25 154.00 154.00 153.00 153.00 4800 2 736800.00 85231.92
13-11-25 148.00 148.00 148.00 148.00 1200 1 177600.00 84478.67
11-11-25 148.00 148.05 148.00 148.00 6000 5 888060.00 83871.32
<< < 1 2 > >>