SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,245.92 -123.19
( -0.16%)

Global Indices

Nasdaq

53,439.07 141.06
(0.26%)

Dow Jones

7,673.94 -21.43
(-0.28%)

Hang Seng

65,516.02 -500.34
(-0.76%)

Nikkei 225

10,857.89 41.33
(0.38%)

Forex

USD-INR

95.67 0.05
(0.05%)

EUR-INR

111.76 0.57
(0.51%)

GBP-INR

130.35 0.55
(0.42%)

JPY-INR

0.60 0.00
(0.11%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Arman Holdings Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

538556

INE510P01018

14.0963439

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

35.86

59.61

EPS(TTM)

Face Value()

Div & Yield %

3.19

As on: Aug 25, 2026 09:47 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-08-26	116.90	117.00	94.05	114.40	40103	154	4578315.00	77369.11
21-08-26	118.50	118.50	112.50	116.95	8396	31	981024.00	77540.83
20-08-26	118.50	120.40	113.00	114.90	3041	98	351743.00	77537.72
19-08-26	118.90	118.90	114.55	115.95	9258	49	1065041.00	76909.68
18-08-26	117.00	119.00	114.35	115.30	11605	77	1364111.00	77235.46
17-08-26	117.00	119.95	115.00	115.35	1308	73	153398.00	77728.16
14-08-26	119.40	119.40	110.00	115.85	1398	114	161633.00	78009.25
13-08-26	119.00	120.00	116.95	119.00	14930	83	1775658.00	78079.96
12-08-26	119.00	119.00	115.00	115.25	14243	84	1674913.00	77966.35
11-08-26	120.50	120.50	114.10	114.60	18074	184	2106763.00	78154.25

<< < 1 2 3 ... > >>

77,245.92 -123.19 ( -0.16%)

53,439.07 141.06 (0.26%)

7,673.94 -21.43 (-0.28%)

65,516.02 -500.34 (-0.76%)

10,857.89 41.33 (0.38%)

95.67 0.05 (0.05%)

111.76 0.57 (0.51%)

130.35 0.55 (0.42%)

0.60 0.00 (0.11%)