• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

R&B Denims Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538119
INE012Q01021
21.5233949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RNBDENIMS
27.86
614.07
EPS(TTM)
Face Value()
Div & Yield %
2.45
2
0
 

As on: Mar 29, 2026 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 68.25 68.25 68.25 68.25 2834 55 193420.00 73583.22
25-03-26 71.80 71.80 71.80 71.80 2390 71 171602.00 75273.45
24-03-26 75.55 75.55 75.55 75.55 1337 43 101010.00 74068.45
23-03-26 79.50 79.50 79.50 79.50 2142 51 170289.00 72696.39
20-03-26 83.65 83.65 83.65 83.65 4568 59 382113.00 74532.96
19-03-26 88.05 88.05 88.05 88.05 1364 57 120100.00 74207.24
18-03-26 92.65 92.65 92.65 92.65 2179 62 201884.00 76704.13
17-03-26 97.50 97.50 97.50 97.50 1117 45 108907.00 76070.84
16-03-26 102.60 102.60 102.60 102.60 150 23 15390.00 75502.85
13-03-26 108.00 108.00 108.00 108.00 221 22 23868.00 74563.92
<< < 1 2 3  ... > >>