• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

PTC Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539006
INE596F01018
887.8571403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTCIL
0
25227.05
EPS(TTM)
Face Value()
Div & Yield %
26.99
10
0
 

As on: Oct 21, 2025 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 119.00 120.00 116.05 118.20 963 10 114198.00 84363.37
17-10-25 119.95 119.95 119.00 119.00 155 4 18587.00 83952.19
16-10-25 120.00 124.95 115.00 117.45 6084 48 721658.00 83467.66
15-10-25 118.80 119.95 116.35 117.45 1933 16 228869.00 82605.43
14-10-25 117.00 118.70 110.05 115.75 2028 40 230144.00 82029.98
13-10-25 119.85 119.85 112.10 117.00 6157 30 721252.00 82327.05
10-10-25 119.30 119.30 113.50 115.75 7474 60 859643.00 82500.82
09-10-25 117.60 124.80 117.00 118.10 1405 18 166607.00 82172.10
08-10-25 122.70 122.70 118.60 118.70 72 8 8619.00 81773.66
07-10-25 123.00 123.00 118.65 118.95 5827 40 693788.00 81926.75
<< < 1 2 3  ... > >>