• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,157.88 -206.61
( -0.26%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,565.88 -92.03
(-0.20%)
Dow Jones
6,481.26 -41.60
(-0.64%)
Hang Seng
42,288.11 99.32
(0.24%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.15 0.55
(0.63%)
EUR-INR
103.00 0.84
(0.82%)
GBP-INR
118.99 0.66
(0.55%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
171.8987589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
61.28
106429.31
EPS(TTM)
Face Value()
Div & Yield %
17.55
1
0.77
 

As on: Sep 03, 2025 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 1073.05 1106.00 1073.05 1099.65 75863 2338 82797579.00 80157.88
01-09-25 1060.05 1076.95 1057.05 1075.55 28273 2089 30250719.00 80364.49
29-08-25 1063.10 1077.95 1056.50 1064.85 18523 1594 19765700.00 79809.65
28-08-25 1079.50 1085.10 1060.05 1062.10 8518 1219 9103879.00 80080.57
26-08-25 1081.20 1091.95 1071.60 1079.50 15487 1421 16771329.00 80786.54
25-08-25 1082.80 1091.20 1079.60 1081.20 12355 1014 13402265.00 81635.91
22-08-25 1091.20 1091.25 1080.15 1083.60 8983 834 9754729.00 81306.85
21-08-25 1105.00 1105.00 1086.55 1087.85 23921 1899 26105884.00 82000.71
20-08-25 1085.45 1108.50 1079.00 1105.60 47379 3248 51930894.00 81857.84
19-08-25 1079.00 1092.00 1068.75 1086.95 56177 3574 60722571.00 81644.39
<< < 1 2 3  ... > >>