• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Kamdhenu Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543747
INE0BTI01037
4.9266816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAMOPAINTS
0
217.22
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 06, 2025 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 6.81 6.97 6.81 6.90 45826 265 315370.00 85712.37
04-12-25 7.07 7.07 6.85 6.91 50959 202 352304.00 85265.32
03-12-25 7.09 7.12 6.80 6.90 155315 191 1075360.00 85106.81
02-12-25 7.17 7.25 7.00 7.04 26753 124 190228.00 85138.27
01-12-25 7.18 7.42 7.10 7.24 43929 215 317804.00 85641.90
28-11-25 7.10 7.34 7.02 7.27 50242 131 361171.00 85706.67
27-11-25 6.88 7.17 6.88 7.07 46804 117 329017.00 85720.38
26-11-25 7.07 7.07 6.88 6.93 24479 222 170461.00 85609.51
25-11-25 6.85 7.08 6.84 6.93 79702 331 552368.00 84587.01
24-11-25 7.01 7.15 6.84 7.01 27843 163 194841.00 84900.71
<< < 1 2 3  ... > >>