• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
343.7976563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
23.27
35057.68
EPS(TTM)
Face Value()
Div & Yield %
96.6
2
2.22
 

As on: Jun 28, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 2250.25 2302.00 2238.00 2247.55 30621 2298 69603638.00 77100.47
24-06-26 2241.95 2259.95 2221.65 2250.00 7444 624 16730865.00 76991.22
23-06-26 2279.90 2318.00 2230.00 2236.35 12967 1003 29430161.00 76200.68
22-06-26 2289.65 2297.60 2273.55 2286.55 29406 2320 67222728.00 77094.07
19-06-26 2250.50 2296.40 2237.25 2281.25 33286 2474 75343689.00 76802.90
18-06-26 2257.50 2287.65 2255.95 2271.55 20684 1423 47007279.00 77409.98
17-06-26 2244.65 2256.50 2237.70 2248.95 7775 681 17472695.00 77155.62
16-06-26 2240.65 2255.00 2228.90 2244.65 25480 2010 57143289.00 76808.48
15-06-26 2338.60 2339.95 2232.00 2240.60 28873 2138 65529663.00 76264.33
12-06-26 2244.60 2306.80 2229.55 2300.90 15518 1864 35293119.00 75527.95
<< < 1 2 3  ... > >>