• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Jayabharat Credit Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501311
INE998D01011
-123.86
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 03, 2026 06:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 14.00 14.00 13.50 13.50 8 2 110.00 76944.28
21-08-26 13.93 13.93 13.93 13.93 17 1 236.00 77540.83
20-08-26 14.00 14.00 13.93 13.93 24 2 334.00 77537.72
19-08-26 14.38 14.38 14.00 14.00 38 5 537.00 76909.68
18-08-26 14.38 14.38 14.38 14.38 10 1 143.00 77235.46
17-08-26 15.05 15.05 14.38 14.38 303 4 4558.00 77728.16
12-08-26 14.35 14.35 14.34 14.34 1131 11 16224.00 77966.35
11-08-26 13.67 13.67 13.67 13.67 4503 2 61556.00 78154.25
07-08-26 13.02 13.02 13.02 13.02 32 1 416.00 78499.17
03-08-26 13.02 13.02 13.02 13.02 1 1 13.00 78639.03
<< < 1 2 3  ... > >>