SKI Market

A+| A| A-|

Indian Indices

Sensex

74,360.01 13.84
( 0.02%)

Global Indices

Nasdaq

51,596.42 888.35
(1.75%)

Dow Jones

7,607.58 32.90
(0.43%)

Hang Seng

67,369.16 -1,032.97
(-1.51%)

Nikkei 225

10,347.89 15.59
(0.15%)

Forex

USD-INR

95.24 0.16
(0.17%)

EUR-INR

110.83 0.16
(0.15%)

GBP-INR

128.25 0.32
(0.25%)

JPY-INR

0.60 0.00
(0.02%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Nalwa Sons Investments Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

532256

INE023A01030

28735.2140078

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

NSIL

61.98

2873.18

EPS(TTM)

Face Value()

Div & Yield %

90.19

As on: Jun 05, 2026 06:20 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
04-06-26	5645.00	5645.00	5572.90	5589.85	51	21	286113.00	74360.01
03-06-26	5580.25	5635.00	5501.00	5595.50	128	41	715811.00	74346.17
02-06-26	5598.95	5617.00	5575.00	5585.20	161	39	901990.00	74649.84
01-06-26	5590.00	5698.00	5488.70	5587.40	198	49	1100860.00	74267.34
29-05-26	5700.25	5811.50	5581.00	5596.65	115	59	650159.00	74775.74
27-05-26	5708.55	5715.00	5660.15	5683.80	48	31	273044.00	75867.80
26-05-26	5709.00	5750.00	5668.80	5672.65	154	33	878876.00	76009.70
25-05-26	5719.55	5719.55	5616.90	5635.80	62	27	350986.00	76488.96
22-05-26	5567.90	5700.00	5550.50	5582.55	182	41	1028773.00	75415.35
21-05-26	5538.45	5621.00	5529.30	5567.90	84	25	468851.00	75183.36

<< < 1 2 3 ... > >>

74,360.01 13.84 ( 0.02%)

51,596.42 888.35 (1.75%)

7,607.58 32.90 (0.43%)

67,369.16 -1,032.97 (-1.51%)

10,347.89 15.59 (0.15%)

95.24 0.16 (0.17%)

110.83 0.16 (0.15%)

128.25 0.32 (0.25%)

0.60 0.00 (0.02%)