• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,567.71 409.83
( 0.51%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Franklin Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539839
INE399S01010
24.0236339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
86.15
17.68
EPS(TTM)
Face Value()
Div & Yield %
0.13
10
0
 

As on: Sep 03, 2025 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-25 11.00 11.25 11.00 11.20 12000 3 133800.00 81857.84
15-07-25 13.30 13.30 13.29 13.29 8000 2 106360.00 82570.91
04-07-25 11.14 13.30 11.14 13.30 8000 2 97760.00 83432.89
30-06-25 11.14 11.14 11.14 11.14 4000 1 44560.00 83606.46
19-06-25 10.68 10.68 10.68 10.68 4000 1 42720.00 81361.87
17-06-25 10.68 10.68 10.68 10.68 4000 1 42720.00 81583.30
09-06-25 12.00 12.24 12.00 12.24 8000 2 96960.00 82445.21
03-06-25 12.24 12.24 12.24 12.24 4000 1 48960.00 80737.51
22-05-25 10.21 10.25 10.21 10.25 12000 2 122680.00 80951.99
08-05-25 12.14 12.14 12.14 12.14 4000 1 48560.00 80334.81
<< < 1 2 3  ... > >>