• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sharda Motor Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
535602
INE597I01028
230.9744865
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHARDAMOTR
15.17
5026.91
EPS(TTM)
Face Value()
Div & Yield %
57.73
2
2.28
 

As on: Aug 31, 2026 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 878.15 885.00 869.05 875.65 968 238 849107.00 77264.51
27-08-26 902.20 902.20 871.65 875.60 1727 164 1528620.00 76933.59
26-08-26 883.40 898.70 871.55 890.10 3443 326 3038537.00 77472.94
25-08-26 895.40 897.65 873.05 875.10 2768 228 2441519.00 77656.09
24-08-26 915.05 925.00 889.15 891.50 9920 547 9040992.00 77369.11
21-08-26 922.80 922.80 910.85 911.90 2073 166 1902262.00 77540.83
20-08-26 957.35 958.50 918.10 922.80 2714 288 2547178.00 77537.72
19-08-26 939.35 950.00 926.45 942.90 7851 602 7387854.00 76909.68
18-08-26 908.30 938.35 908.30 936.75 7076 439 6532332.00 77235.46
17-08-26 904.30 912.10 897.85 909.15 3349 324 3031306.00 77728.16
<< < 1 2 3  ... > >>