• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

RPP Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533284
INE324L01013
105.8255931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPPINFRA
127.64
265.83
EPS(TTM)
Face Value()
Div & Yield %
0.42
10
0
 

As on: Sep 28, 2026 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 54.95 54.95 52.62 53.61 4803 44 257786.00 73895.74
24-09-26 54.55 54.66 54.00 54.00 1137 32 61632.00 73580.54
23-09-26 55.00 55.50 54.28 54.83 6342 167 349570.00 74828.25
22-09-26 54.18 55.33 53.51 55.25 1473 49 80257.00 74529.08
21-09-26 54.78 54.95 53.00 53.86 5077 104 272976.00 74858.99
18-09-26 54.75 55.00 53.47 53.72 2415 88 129913.00 74294.96
17-09-26 53.71 54.80 53.71 54.66 5966 327 323142.00 74314.59
16-09-26 53.90 55.50 53.00 53.68 9449 154 512993.00 74336.45
15-09-26 60.79 60.87 54.26 54.98 5354 155 304617.00 74003.82
11-09-26 62.42 62.87 60.15 60.27 8158 203 495649.00 74781.76
<< < 1 2 3  ... > >>