• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

KPIT Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542651
INE04I401011
77.002024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPITTECH
34.58
19645.15
EPS(TTM)
Face Value()
Div & Yield %
20.72
10
1.18
 

As on: Apr 12, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 723.75 723.75 706.05 716.60 118548 6927 84681435.00 77550.25
09-04-26 728.85 728.85 706.25 716.55 80012 5372 57333991.00 76631.65
08-04-26 748.95 748.95 711.30 720.95 154895 8096 111514828.00 77562.90
07-04-26 728.90 728.90 686.00 708.20 80852 3513 56564230.00 74616.58
06-04-26 697.05 704.00 684.75 694.55 116513 7365 81027869.00 74106.85
02-04-26 664.70 698.75 652.65 697.05 78987 3357 53810055.00 73319.55
01-04-26 644.70 683.00 644.70 674.10 213122 11814 143352631.00 73134.32
30-03-26 644.85 656.15 633.30 634.95 78912 3964 50892142.00 71947.55
27-03-26 673.00 681.65 657.55 659.85 192499 8199 128094851.00 73583.22
25-03-26 673.65 684.85 665.85 674.30 56888 2327 38453071.00 75273.45
<< < 1 2 3  ... > >>