• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Prakash Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
506022
INE603A01013
200.3760883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAKASH
7.38
2457
EPS(TTM)
Face Value()
Div & Yield %
18.6
10
1.31
 

As on: Jul 05, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 140.90 140.90 136.90 137.20 24435 257 3375048.00 77763.91
02-07-26 141.10 141.10 138.55 139.10 916720 219 127530014.00 77502.12
01-07-26 140.80 140.80 138.75 139.75 21270 228 2975394.00 76922.64
30-06-26 140.90 141.25 139.00 139.50 16722 366 2345838.00 76478.67
29-06-26 144.35 144.35 139.30 139.85 13544 195 1916229.00 76728.37
25-06-26 143.15 145.00 138.25 142.75 37952 449 5327893.00 77100.47
24-06-26 144.80 144.80 140.00 141.35 20203 434 2853693.00 76991.22
23-06-26 146.60 146.60 141.60 143.85 42063 674 6027528.00 76200.68
22-06-26 146.60 148.45 145.00 145.50 13847 189 2038272.00 77094.07
19-06-26 148.25 148.25 145.00 145.45 43256 411 6327935.00 76802.90
<< < 1 2 3  ... > >>