• OPEN AN ACCOUNT
Indian Indices
Sensex
84,671.84 112.19
( 0.13%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6501362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
106.68
49019.42
EPS(TTM)
Face Value()
Div & Yield %
16.55
2
0.33
 

As on: Dec 18, 2025 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 1731.95 1776.45 1720.65 1765.60 18716 1655 32887763.00 84559.65
16-12-25 1730.00 1739.10 1722.90 1732.20 41553 1132 72070032.00 84679.86
15-12-25 1736.20 1743.85 1723.10 1739.50 5951 943 10309498.00 85213.36
12-12-25 1722.25 1744.00 1720.05 1739.90 5033 782 8717842.00 85267.66
11-12-25 1728.00 1732.50 1710.35 1724.45 4877 700 8391577.00 84818.13
10-12-25 1739.70 1761.00 1726.00 1732.45 11026 919 19205084.00 84391.27
09-12-25 1730.00 1745.00 1716.30 1739.50 75900 1502 131638311.00 84666.28
08-12-25 1771.05 1776.40 1722.50 1738.05 44634 3544 77739805.00 85102.69
05-12-25 1752.70 1783.00 1752.70 1770.00 23133 2343 41037834.00 85712.37
04-12-25 1760.00 1775.00 1753.30 1773.10 7171 616 12647262.00 85265.32
<< < 1 2 3  ... > >>