SKI Market

A+| A| A-|

Indian Indices

Sensex

74,532.96 325.72
( 0.44%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

93.13 0.41
(0.44%)

EUR-INR

107.17 0.41
(0.39%)

GBP-INR

124.14 0.56
(0.45%)

JPY-INR

0.59 0.00
(0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

500185

INE549A01026

11.4226149

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HCC

11.44

4047.08

EPS(TTM)

Face Value()

Div & Yield %

1.35

As on: Mar 22, 2026 10:41 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-03-26	15.40	15.76	15.36	15.45	1275296	1610	19837112.00	74532.96
19-03-26	15.33	15.74	15.07	15.16	1774413	2692	27266952.00	74207.24
18-03-26	15.31	15.86	15.31	15.66	2643982	2058	41555470.00	76704.13
17-03-26	15.13	15.32	14.83	15.18	2602612	2339	39316830.00	76070.84
16-03-26	15.48	15.50	14.62	14.96	1946610	3012	29018228.00	75502.85
13-03-26	15.85	16.12	15.27	15.34	1429120	2364	22208855.00	74563.92
12-03-26	15.92	16.31	15.47	16.11	1517509	2135	24187628.00	76034.42
11-03-26	16.09	16.51	15.86	16.00	1024717	1506	16603853.00	76863.71
10-03-26	16.48	16.48	15.46	16.06	1098825	1595	17457510.00	78205.98
09-03-26	15.80	15.80	15.15	15.44	1167652	2453	17902236.00	77566.16

<< < 1 2 3 ... > >>

74,532.96 325.72 ( 0.44%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

53,297.18 -1,942.22 (-3.52%)

9,927.54 -135.96 (-1.35%)

93.13 0.41 (0.44%)

107.17 0.41 (0.39%)

124.14 0.56 (0.45%)

0.59 0.00 (0.73%)