• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,737.51 -636.24
( -0.78%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Aerpace Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534733
INE175N01023
3.2839244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
360.18
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 04, 2025 04:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 62.00 63.00 61.20 63.00 198 10 12231.00 80737.51
02-06-25 62.25 63.00 60.67 61.06 598 24 36963.00 81373.75
30-05-25 64.90 64.90 62.10 62.53 1648 18 103143.00 81451.01
29-05-25 62.70 69.00 62.70 64.60 229 15 14780.00 81633.02
28-05-25 63.00 63.00 62.01 62.70 394 9 24685.00 81312.32
27-05-25 62.01 64.29 61.50 64.01 2472 10 153714.00 81551.63
26-05-25 62.75 64.00 61.00 62.01 2799 31 175157.00 82176.45
23-05-25 62.00 65.85 61.50 62.90 3890 49 244941.00 81721.08
22-05-25 65.00 65.00 64.50 64.50 122 6 7894.00 80951.99
21-05-25 62.50 63.99 62.00 62.50 621 6 38777.00 81596.63
<< < 1 2 3  ... > >>