• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.4079268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
22.45
230.48
EPS(TTM)
Face Value()
Div & Yield %
1.07
10
0
 

As on: Jul 05, 2025 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 24.00 24.58 23.88 24.02 33032 464 798562.00 83432.89
03-07-25 23.42 25.34 23.42 24.22 73330 894 1792164.00 83239.47
02-07-25 24.17 24.17 23.47 23.68 14911 213 353529.00 83409.69
01-07-25 24.52 24.82 23.30 23.64 33183 466 796833.00 83697.29
30-06-25 25.98 25.98 24.52 24.75 4552 98 112953.00 83606.46
27-06-25 24.75 25.02 24.51 24.78 7774 76 192545.00 84058.90
26-06-25 24.56 26.00 24.56 24.68 11713 108 290582.00 83755.87
25-06-25 24.38 24.55 23.95 24.04 7474 63 181549.00 82755.51
24-06-25 23.31 24.50 23.31 24.03 15482 221 375391.00 82055.11
23-06-25 23.11 23.81 23.11 23.71 8077 114 190208.00 81896.79
<< < 1 2 3  ... > >>