• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Shree Metalloys Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531962
INE914B01012
20.1276563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.23
18.4
EPS(TTM)
Face Value()
Div & Yield %
2.46
10
0
 

As on: Dec 17, 2025 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 35.00 35.00 35.00 35.00 420 6 14700.00 84559.65
16-12-25 35.84 35.84 34.90 35.00 410 17 14387.00 84679.86
15-12-25 35.00 35.00 34.00 34.81 1428 44 49044.00 85213.36
12-12-25 35.49 35.49 34.59 34.59 225 7 7843.00 85267.66
11-12-25 36.00 36.00 32.00 33.00 1622 27 53008.00 84818.13
10-12-25 36.40 36.40 32.01 32.77 5153 78 168483.00 84391.27
09-12-25 37.50 37.50 34.11 34.11 385 14 13742.00 84666.28
08-12-25 36.85 36.85 34.05 34.10 1016 24 34666.00 85102.69
05-12-25 35.20 36.85 35.20 36.85 790 5 28129.00 85712.37
04-12-25 37.49 37.49 35.10 36.93 1035 12 36889.00 85265.32
<< < 1 2 3  ... > >>