• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Amco India Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
530133
INE924B01011
92.1411192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.94
29.6
EPS(TTM)
Face Value()
Div & Yield %
3.44
10
0
 

As on: Jul 28, 2026 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 74.00 74.00 71.15 71.80 3008 52 217415.00 76765.92
27-07-26 76.00 77.90 70.34 72.02 21787 209 1575138.00 76835.78
24-07-26 84.70 89.98 74.00 75.42 36740 384 3049819.00 76059.77
23-07-26 73.50 80.46 73.00 80.46 27399 188 2174703.00 76391.39
22-07-26 63.00 68.40 60.52 67.05 71 6 4328.00 76755.05
21-07-26 64.60 64.60 62.15 63.19 1199 18 76967.00 77470.11
20-07-26 65.86 65.86 61.00 63.55 744 24 46618.00 77708.52
17-07-26 64.30 65.95 64.17 65.86 1568 22 101335.00 78151.45
16-07-26 61.80 61.81 61.75 61.80 161 10 9949.00 77186.87
15-07-26 62.00 64.95 60.15 64.95 91 5 5792.00 77185.43
<< < 1 2 3  ... > >>