• OPEN AN ACCOUNT
Indian Indices
Nifty
24,205.35 -135.50
(-0.56%)
Sensex
79,389.06 -553.12
( -0.69%)
Bank Nifty
51,475.35 -332.15
( -0.64%)
Nifty IT
40,407.55 -1,261.05
( -3.03%)
Global Indices
Nasdaq
18,607.93 -104.82
(-0.56%)
Dow Jones
42,141.54 -91.51
(-0.22%)
Hang Seng
20,317.33 -63.31
(-0.31%)
Nikkei 225
39,081.25 -196.14
(-0.50%)
Forex
USD-INR
84.07 -0.01
(-0.01%)
EUR-INR
90.86 0.00
(0.00%)
GBP-INR
109.17 0.13
(0.12%)
JPY-INR
0.55 0.00
(-0.07%)

EQUITY - MARKET SCREENER

B.C. Power Controls Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537766
INE905P01028
5.8249427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCP
217.5
30.36
EPS(TTM)
Face Value()
Div & Yield %
0.02
2
0
 

As on: Nov 01, 2024 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 4.74 5.00 4.45 4.74 352449 509 1647992.00 79389.06
30-10-24 4.28 4.43 4.14 4.35 103396 282 448064.00 79942.18
29-10-24 4.45 4.45 4.06 4.28 139178 363 595180.00 80369.03
28-10-24 4.05 4.35 4.05 4.27 88716 336 370962.00 80005.04
25-10-24 4.23 4.30 4.00 4.08 316753 489 1288346.00 79402.29
24-10-24 4.26 4.35 4.10 4.23 67344 324 283769.00 80065.16
23-10-24 4.30 4.34 4.05 4.23 202753 432 854172.00 80081.98
22-10-24 4.57 4.57 4.18 4.22 227817 493 979210.00 80220.72
21-10-24 4.78 4.78 4.36 4.40 284436 548 1272924.00 81151.27
18-10-24 4.50 4.65 4.40 4.49 181466 398 820236.00 81224.75
<< < 1 2 3  ... > >>