• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6421053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
93.33
43.89
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jun 04, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 2320.00 2367.00 2245.00 2301.95 17127 1368 39037652.00 74360.01
03-06-26 2384.95 2440.00 2250.05 2324.50 19286 2597 44840439.00 74346.17
02-06-26 2434.00 2434.00 2249.95 2375.70 42587 4755 100126444.00 74649.84
01-06-26 2490.00 2545.00 2332.00 2396.35 21557 1972 52273715.00 74267.34
29-05-26 2399.00 2539.00 2328.00 2495.55 26648 2254 65917132.00 74775.74
27-05-26 2399.00 2423.00 2173.30 2370.65 34744 3759 79884853.00 75867.80
26-05-26 2379.95 2450.00 2260.00 2397.80 16946 1475 40312436.00 76009.70
25-05-26 2573.00 2620.00 2250.00 2384.10 38131 2255 94140496.00 76488.96
22-05-26 2580.00 2619.95 2475.00 2528.85 9719 793 24727492.00 75415.35
21-05-26 2468.85 2560.00 2467.85 2552.75 14839 793 37571181.00 75183.36
<< < 1 2 3  ... > >>