• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 0.00
( 0.00%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Bhagawati Oxygen Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509449
INE026I01010
17.521645
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56.28
8.32
EPS(TTM)
Face Value()
Div & Yield %
0.64
10
0
 

As on: Apr 06, 2026 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 36.02 36.02 36.02 36.02 1 1 36.00 73319.55
01-04-26 36.01 36.03 36.01 36.02 275 10 9905.00 73134.32
30-03-26 38.00 38.00 35.50 36.15 87 12 3147.00 71947.55
27-03-26 36.00 36.00 36.00 36.00 897 4 32292.00 73583.22
25-03-26 36.00 36.00 36.00 36.00 106 10 3816.00 75273.45
24-03-26 36.87 36.87 36.00 36.00 193 6 7072.00 74068.45
23-03-26 37.05 37.05 37.05 37.05 219 7 8113.00 72696.39
20-03-26 37.00 37.05 37.00 37.05 1571 23 58192.00 74532.96
19-03-26 39.90 39.90 36.98 37.00 460 27 17066.00 74207.24
18-03-26 36.99 36.99 36.98 36.98 305 7 11279.00 76704.13
<< < 1 2 3  ... > >>