• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

KCL Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531784
INE469F01026
3.364025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.7
19.76
EPS(TTM)
Face Value()
Div & Yield %
0.1
2
0
 

As on: Jul 22, 2026 01:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 1.18 1.21 1.18 1.20 21350 99 25406.00 77470.11
20-07-26 1.21 1.22 1.15 1.17 65596 112 77673.00 77708.52
17-07-26 1.21 1.23 1.19 1.21 88714 114 107537.00 78151.45
16-07-26 1.21 1.22 1.18 1.19 115466 138 137543.00 77186.87
15-07-26 1.20 1.23 1.19 1.20 57739 109 69507.00 77185.43
14-07-26 1.23 1.23 1.20 1.22 76571 143 93120.00 77054.94
13-07-26 1.21 1.24 1.21 1.22 56610 108 69138.00 77616.40
10-07-26 1.23 1.25 1.21 1.22 48035 141 58734.00 77569.39
09-07-26 1.22 1.26 1.22 1.24 125374 126 155632.00 76741.82
08-07-26 1.24 1.26 1.21 1.24 85451 109 104908.00 76503.60
<< < 1 2 3  ... > >>