• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
714.1529282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
42.59
24486.26
EPS(TTM)
Face Value()
Div & Yield %
22.57
10
1.15
 

As on: Sep 14, 2025 02:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 970.15 978.35 958.20 961.15 13223 1069 12770296.00 81904.70
11-09-25 941.55 976.00 941.55 967.75 50662 2669 48693918.00 81548.73
10-09-25 946.00 955.00 942.15 945.65 5861 610 5543724.00 81425.15
09-09-25 944.95 948.80 935.05 945.45 18912 1302 17838957.00 81101.32
08-09-25 934.05 952.80 934.05 943.40 23021 1696 21733123.00 80787.30
05-09-25 933.05 946.25 925.65 934.05 6677 561 6238900.00 80710.76
04-09-25 952.55 952.55 933.45 938.60 15722 1499 14784631.00 80718.01
03-09-25 932.55 942.25 931.00 939.30 13426 1561 12593688.00 80567.71
02-09-25 939.00 944.00 929.30 931.60 11615 873 10879069.00 80157.88
01-09-25 915.20 941.40 915.20 939.50 25699 1462 23957260.00 80364.49
<< < 1 2 3  ... > >>