• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Docmode Health Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
79225
INE0OGG01015
26.5791651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHTL
0
13.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 13, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 86.53 90.26 85.00 88.48 5579 159 486391.00 74563.92
12-03-26 85.50 88.70 84.72 87.98 5388 178 469375.00 76034.42
11-03-26 84.39 90.27 84.39 86.38 22943 268 2038607.00 76863.71
10-03-26 79.48 83.00 78.77 81.60 2192 123 178317.00 78205.98
09-03-26 73.11 78.80 73.11 78.34 5699 134 442220.00 77566.16
06-03-26 80.60 81.50 80.01 80.46 12748 196 1024495.00 78918.90
05-03-26 79.53 81.25 77.97 80.46 9169 199 728372.00 80015.90
04-03-26 79.63 82.27 79.44 79.53 4434 120 357294.00 79116.19
02-03-26 85.07 85.07 79.26 81.45 5147 142 417934.00 80238.85
27-02-26 86.90 88.06 84.88 85.78 7368 129 632737.00 81287.19
<< < 1 2 3  ... > >>