• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

J B Chemicals & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
506943
INE572A01036
231.9404211
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBCHEPHARM
43.91
31934.55
EPS(TTM)
Face Value()
Div & Yield %
45.31
1
0.76
 

As on: Feb 20, 2026 05:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 1974.00 2014.10 1974.00 1989.35 2863 317 5734164.00 82498.14
18-02-26 1980.00 1997.95 1967.05 1983.40 4586 279 9100088.00 83734.25
17-02-26 1980.75 1992.90 1965.15 1988.25 2132 266 4219097.00 83450.96
16-02-26 1893.30 2007.50 1893.30 1977.85 88530 3290 176763069.00 83277.15
13-02-26 1871.30 1924.70 1871.30 1892.70 3964 330 7564363.00 82626.76
12-02-26 1896.85 1915.10 1884.85 1904.75 7580 353 14426877.00 83674.92
11-02-26 1911.65 1918.65 1890.10 1896.90 3977 759 7553815.00 84233.64
10-02-26 1893.80 1927.00 1884.00 1923.55 4132 507 7902928.00 84273.92
09-02-26 1850.70 1890.00 1849.25 1884.00 3159 268 5938386.00 84065.75
06-02-26 1825.35 1858.55 1825.35 1850.50 492 95 910845.00 83580.40
<< < 1 2 3  ... > >>