• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

IL&FS Investment Managers Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511208
INE050B01023
2.7631816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IVC
0
360.82
EPS(TTM)
Face Value()
Div & Yield %
0
2
6.96
 

As on: May 19, 2024 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 11.85 11.85 11.31 11.49 33234 206 383419.00 74005.94
17-05-24 11.22 11.64 11.10 11.51 55397 220 629779.00 73917.03
16-05-24 11.52 11.54 11.13 11.18 88605 260 1001722.00 73663.72
15-05-24 11.88 11.88 11.34 11.43 27607 246 317407.00 72987.03
14-05-24 11.33 11.75 11.05 11.64 186781 512 2151829.00 73104.61
13-05-24 11.46 11.47 10.88 11.17 77139 428 861422.00 72776.13
10-05-24 10.99 11.50 10.91 11.45 66590 527 748143.00 72664.47
09-05-24 11.88 11.89 10.80 10.92 65415 512 738846.00 72404.17
08-05-24 11.07 11.95 11.07 11.65 70595 588 817599.00 73466.39
07-05-24 12.18 12.18 11.11 11.29 120093 1021 1390192.00 73511.85
<< < 1 2 3  ... > >>