• OPEN AN ACCOUNT
Indian Indices
Sensex
84,721.42 -491.94
( -0.58%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
101.6539797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
10.99
1033.46
EPS(TTM)
Face Value()
Div & Yield %
6.94
2
1.05
 

As on: Dec 16, 2025 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 76.15 76.86 76.15 76.25 2752 135 210591.00 85213.36
12-12-25 76.43 79.22 75.76 77.42 6217 100 477650.00 85267.66
11-12-25 75.06 76.95 75.06 76.17 4114 97 312773.00 84818.13
10-12-25 75.75 78.13 75.75 77.00 25799 302 1989507.00 84391.27
09-12-25 73.49 76.90 72.98 75.99 7668 88 574839.00 84666.28
08-12-25 75.44 75.44 73.05 74.13 5959 104 440977.00 85102.69
05-12-25 75.00 76.05 74.00 75.39 9610 107 721384.00 85712.37
04-12-25 76.71 77.34 75.46 75.71 3757 134 287664.00 85265.32
03-12-25 78.00 78.43 75.90 77.49 9118 123 701498.00 85106.81
02-12-25 77.09 78.29 76.75 78.12 9166 124 710743.00 85138.27
<< < 1 2 3  ... > >>