• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

AVG Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543910
INE680Z01018
173.1647242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVG
38.44
378.28
EPS(TTM)
Face Value()
Div & Yield %
5.26
10
0
 

As on: Aug 05, 2026 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 204.85 204.85 200.35 202.20 2532 19 509276.00 78428.95
03-08-26 206.00 206.80 202.50 205.85 1441 32 295611.00 78639.03
31-07-26 207.00 209.65 200.10 206.80 2691 16 557379.00 78094.64
30-07-26 204.25 207.00 204.00 207.00 582 7 118783.00 77928.15
29-07-26 204.00 209.95 204.00 204.25 256 8 52244.00 77654.60
28-07-26 203.00 206.65 197.50 203.00 487 16 97277.00 76765.92
27-07-26 196.60 211.15 196.60 207.00 1255 18 261663.00 76835.78
24-07-26 200.70 206.00 193.20 205.45 9119 52 1778863.00 76059.77
23-07-26 206.00 212.00 202.10 203.35 2027 31 416831.00 76391.39
22-07-26 209.80 209.80 200.70 207.05 6099 32 1271097.00 76755.05
<< < 1 2 3  ... > >>