• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
81.9901421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
41.13
9612.52
EPS(TTM)
Face Value()
Div & Yield %
12.12
1
0.9
 

As on: Sep 25, 2026 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 501.65 506.65 495.80 498.55 8306 381 4155138.00 73580.54
23-09-26 507.85 516.50 500.05 506.85 36097 1009 18457165.00 74828.25
22-09-26 488.70 508.00 483.35 503.45 29662 777 14868144.00 74529.08
21-09-26 499.10 501.30 485.80 487.55 15576 409 7670060.00 74858.99
18-09-26 488.45 506.20 488.45 500.40 22000 725 11036565.00 74294.96
17-09-26 486.55 501.55 482.75 489.30 14426 541 7103938.00 74314.59
16-09-26 487.05 497.65 476.00 486.75 21188 805 10337730.00 74336.45
15-09-26 512.00 512.00 479.50 483.60 29804 457 14597953.00 74003.82
11-09-26 513.40 516.00 493.45 505.30 25184 928 12802126.00 74781.76
10-09-26 499.90 514.00 499.85 505.15 23064 804 11708451.00 74902.59
<< < 1 2 3  ... > >>