• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Gujarat Industries Power Co Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
517300
INE162A01010
227.813152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GIPCL
14.47
2102.4
EPS(TTM)
Face Value()
Div & Yield %
9.36
10
3.02
 

As on: Mar 08, 2026 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 136.70 137.70 135.15 135.45 9265 142 1264474.00 78918.90
05-03-26 134.95 138.70 133.45 136.70 25090 327 3410544.00 80015.90
04-03-26 133.45 134.90 132.55 133.30 17822 314 2381311.00 79116.19
02-03-26 136.35 140.00 135.95 136.95 9477 151 1299496.00 80238.85
27-02-26 142.70 143.15 140.45 141.30 7286 160 1034286.00 81287.19
26-02-26 143.85 145.50 141.40 144.25 5330 154 764266.00 82248.61
25-02-26 140.10 147.60 139.55 143.90 25863 523 3725762.00 82276.07
24-02-26 138.60 140.50 135.90 140.10 18806 263 2615411.00 82225.92
23-02-26 137.60 141.20 137.60 138.50 6275 233 873404.00 83294.66
20-02-26 137.40 138.35 136.45 137.55 5083 126 699529.00 82814.71
<< < 1 2 3  ... > >>