• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Syngene International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539268
INE398R01022
114.6658577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNGENE
42.37
16236.44
EPS(TTM)
Face Value()
Div & Yield %
9.51
10
0.31
 

As on: Apr 16, 2026 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 408.00 419.00 405.40 413.25 221916 1846 91179063.00 78111.24
13-04-26 397.05 403.75 392.00 402.95 49121 2572 19567149.00 76847.57
10-04-26 395.00 411.50 395.00 404.75 61371 3348 24842097.00 77550.25
09-04-26 403.55 405.00 390.85 393.55 27387 1450 10898963.00 76631.65
08-04-26 402.95 402.95 396.00 399.15 586647 1399 233542120.00 77562.90
07-04-26 394.65 402.40 389.90 390.85 1479600 3373 583967411.00 74616.58
06-04-26 398.05 400.90 380.00 399.50 43273 3354 16838477.00 74106.85
02-04-26 395.65 395.65 380.35 390.95 46438 3921 17977736.00 73319.55
01-04-26 395.10 404.45 390.45 396.35 454645 5414 181633913.00 73134.32
30-03-26 405.25 410.00 387.85 390.25 119255 5565 47232500.00 71947.55
<< < 1 2 3  ... > >>