• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.1713363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.33
110.31
EPS(TTM)
Face Value()
Div & Yield %
0.36
5
0
 

As on: Feb 17, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 5.24 5.24 4.76 5.06 2318965 1075 11735864.00 83277.15
13-02-26 5.32 5.36 5.08 5.16 1392412 1192 7221034.00 82626.76
12-02-26 5.36 5.39 5.27 5.31 1178210 1127 6260523.00 83674.92
11-02-26 5.42 5.42 5.24 5.31 2066844 1158 10986194.00 84233.64
10-02-26 5.43 5.43 5.21 5.27 1759688 597 9333097.00 84273.92
09-02-26 5.24 5.39 5.14 5.20 1604968 681 8389742.00 84065.75
06-02-26 5.20 5.40 5.11 5.19 411388 372 2131922.00 83580.40
05-02-26 5.14 5.40 4.98 5.16 2578831 1056 13277045.00 83313.93
04-02-26 4.97 5.15 4.89 5.04 2476192 1137 12458305.00 83817.69
03-02-26 5.45 5.46 5.00 5.02 2970056 1404 15440504.00 83739.13
<< < 1 2 3  ... > >>