• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,562.77 461.45
( 0.57%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Indag Rubber Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509162
INE802D01023
87.6503619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.54
318.68
EPS(TTM)
Face Value()
Div & Yield %
3.15
2
1.98
 

As on: Sep 10, 2025 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 10300.00 10363.90 10210.10 10320.30 665 226 6832867.00 81101.32
08-09-25 10397.85 10397.85 10307.00 10332.95 285 121 2948541.00 80787.30
05-09-25 10557.35 10579.55 10336.05 10446.60 832 350 8665404.00 80710.76
04-09-25 10413.70 10735.00 10280.00 10557.35 4134 1008 43711032.00 80718.01
03-09-25 10190.95 10250.00 10054.40 10118.80 860 229 8768732.00 80567.71
02-09-25 10147.50 10260.00 10047.00 10190.95 341 163 3465801.00 80157.88
01-09-25 10095.00 10284.00 10020.80 10060.35 691 423 7002316.00 80364.49
29-08-25 9925.05 10177.50 9880.25 10093.15 802 374 8047149.00 79809.65
28-08-25 10069.85 10069.85 9832.30 9942.70 612 307 6094241.00 80080.57
26-08-25 10355.00 10355.00 9952.10 9987.60 793 285 8020552.00 80786.54
<< < 1 2 3  ... > >>