• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Bajaj Hindusthan Sugar Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500032
INE306A01021
34.1654365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHIND
0
2741.21
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 16, 2025 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 22.01 22.39 21.39 21.46 1399519 3991 30402247.00 80597.66
13-08-25 22.40 22.79 22.03 22.08 1136311 3656 25392755.00 80539.91
12-08-25 23.37 23.65 22.56 22.66 708156 1716 16301326.00 80235.59
11-08-25 22.56 23.29 22.46 23.23 881333 2492 20231900.00 80604.08
08-08-25 22.89 22.98 22.54 22.75 632881 2377 14391542.00 79857.79
07-08-25 22.56 22.91 22.00 22.76 1157797 3172 26018400.00 80623.26
06-08-25 23.00 23.13 22.58 22.80 659472 2118 15063958.00 80543.99
05-08-25 22.96 23.30 22.87 23.07 537351 2556 12382980.00 80710.25
04-08-25 22.87 23.15 22.65 23.09 842350 4071 19387770.00 81018.72
01-08-25 23.11 23.46 22.90 23.04 447382 1149 10375403.00 80599.91
<< < 1 2 3  ... > >>