• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.9094503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
72103.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 22, 2026 03:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 929.10 947.50 922.65 925.50 1351116 4775 1267993127.00 82814.71
19-02-26 940.65 941.40 924.00 927.30 573235 3184 538514044.00 82498.14
18-02-26 943.00 949.45 933.00 944.15 106361 1719 100237714.00 83734.25
17-02-26 931.25 952.40 928.80 943.50 1969824 4862 1847356635.00 83450.96
16-02-26 927.15 933.50 912.60 931.90 31946 1796 29491847.00 83277.15
13-02-26 918.35 928.70 903.30 925.60 73232 4464 67154797.00 82626.76
12-02-26 928.20 937.35 915.75 922.85 50320 3734 46720127.00 83674.92
11-02-26 923.65 927.10 915.00 924.90 45610 2302 42026643.00 84233.64
10-02-26 929.95 933.00 920.15 927.65 30855 1439 28595137.00 84273.92
09-02-26 915.75 936.75 900.30 927.85 114142 5293 105831846.00 84065.75
<< < 1 2 3  ... > >>