• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
169.9098824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
28.46
31811.25
EPS(TTM)
Face Value()
Div & Yield %
13.15
1
0.53
 

As on: Aug 17, 2025 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 375.30 376.70 370.65 374.25 46995 1409 17549974.00 80597.66
13-08-25 377.00 378.70 375.00 375.55 161725 3611 60921286.00 80539.91
12-08-25 379.75 379.75 374.95 377.00 281722 1751 106440023.00 80235.59
11-08-25 375.20 380.20 373.65 377.55 52816 1556 19941698.00 80604.08
08-08-25 378.10 380.85 374.45 375.45 47273 1432 17861560.00 79857.79
07-08-25 380.20 380.30 373.30 379.80 171336 5096 64687792.00 80623.26
06-08-25 389.20 391.50 379.65 381.60 349034 6979 133953261.00 80543.99
05-08-25 390.05 395.40 377.00 385.00 244790 5286 94472681.00 80710.25
04-08-25 375.20 391.60 375.20 390.70 198875 4773 76684696.00 81018.72
01-08-25 384.75 384.75 377.30 380.50 227007 5341 86466198.00 80599.91
<< < 1 2 3  ... > >>