• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Shah Foods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519031
INE455D01012
-10.3383333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
150.05
9.72
EPS(TTM)
Face Value()
Div & Yield %
1.08
10
0
 

As on: Apr 04, 2026 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 162.05 162.05 162.05 162.05 5 1 810.00 72696.39
16-03-26 162.05 162.05 162.05 162.05 33 2 5347.00 75502.85
09-03-26 154.35 154.35 154.35 154.35 25 1 3858.00 77566.16
02-03-26 154.35 154.35 154.35 154.35 80 2 12348.00 80238.85
23-02-26 154.35 154.35 154.35 154.35 25 1 3858.00 83294.66
16-02-26 154.35 154.35 154.35 154.35 1000 2 154350.00 83277.15
09-02-26 139.70 154.35 139.70 154.35 916 11 134499.00 84065.75
02-02-26 147.05 147.05 147.05 147.05 1000 2 147050.00 81666.46
12-01-26 140.25 154.75 140.25 154.75 103 4 15910.00 83878.17
15-12-25 144.60 147.55 144.60 147.40 21 2 3095.00 85213.36
<< < 1 2 3  ... > >>