• OPEN AN ACCOUNT
Indian Indices
Nifty
24,205.35 -135.50
(-0.56%)
Sensex
79,389.06 -553.12
( -0.69%)
Bank Nifty
51,475.35 -332.15
( -0.64%)
Nifty IT
40,407.55 -1,261.05
( -3.03%)
Global Indices
Nasdaq
18,607.93 -104.82
(-0.56%)
Dow Jones
42,141.54 -91.51
(-0.22%)
Hang Seng
20,317.33 -63.31
(-0.31%)
Nikkei 225
39,081.25 -196.14
(-0.50%)
Forex
USD-INR
84.07 -0.01
(-0.01%)
EUR-INR
90.86 0.00
(0.00%)
GBP-INR
109.17 0.13
(0.12%)
JPY-INR
0.55 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Sammaan Capital Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
535789
INE148I01020
245.5523765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMMAANCAP
10.67
10725.2
EPS(TTM)
Face Value()
Div & Yield %
13.65
2
1.07
 

As on: Nov 01, 2024 05:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 144.85 146.40 143.30 144.20 95712 977 13840448.00 79389.06
30-10-24 143.00 146.35 141.90 145.60 148975 1441 21568538.00 79942.18
29-10-24 138.55 143.95 138.55 143.10 148812 1651 21142514.00 80369.03
28-10-24 135.10 141.50 133.80 140.25 381298 3553 52575990.00 80005.04
25-10-24 140.00 140.10 134.10 135.05 152108 1559 20681175.00 79402.29
24-10-24 140.00 142.25 137.50 139.10 171308 1400 23873771.00 80065.16
23-10-24 134.00 140.65 131.35 138.75 309948 2769 42622896.00 80081.98
22-10-24 142.05 142.90 132.40 132.95 269806 2508 36623384.00 80220.72
21-10-24 144.35 145.65 141.30 142.10 268496 3337 38313601.00 81151.27
18-10-24 140.55 144.55 136.60 144.30 291883 2414 40818870.00 81224.75
<< < 1 2 3  ... > >>