• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Ampvolts Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
535719
INE989J01017
19.746834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.8
62.04
EPS(TTM)
Face Value()
Div & Yield %
1.16
10
0
 

As on: Oct 19, 2026 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 23.40 27.00 22.65 24.13 349547 189 8408563.00 74729.27
15-10-26 23.36 24.07 23.36 23.39 7998 35 187332.00 74315.61
14-10-26 23.00 24.50 23.00 23.13 7517 43 174102.00 72781.89
13-10-26 23.10 23.89 22.50 23.12 10329 69 239100.00 73033.78
12-10-26 25.10 25.10 23.50 23.50 12614 53 297675.00 71924.68
09-10-26 24.20 24.86 23.12 24.35 2389 46 57816.00 72472.33
08-10-26 24.55 25.40 23.26 23.62 21782 99 525512.00 71593.24
07-10-26 25.25 25.32 23.20 23.95 15379 97 370381.00 72638.70
06-10-26 24.85 24.96 23.60 24.10 11576 74 280562.00 73067.81
05-10-26 25.40 26.00 23.75 24.75 13274 98 324481.00 72382.47
<< < 1 2 3  ... > >>