• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Just Dial Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
535648
INE599M01018
574.2141634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUSTDIAL
8.65
4943.65
EPS(TTM)
Face Value()
Div & Yield %
67.22
10
0
 

As on: Apr 13, 2026 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 562.40 589.00 562.40 581.30 5814 469 3377921.00 77550.25
09-04-26 564.95 581.35 561.35 567.55 4569 456 2601237.00 76631.65
08-04-26 550.10 569.45 548.85 565.85 11390 679 6387972.00 77562.90
07-04-26 525.00 544.00 520.00 531.75 8991 446 4798426.00 74616.58
06-04-26 515.20 521.00 509.00 519.15 11736 1169 6039188.00 74106.85
02-04-26 515.85 516.75 499.80 515.00 5297 262 2697313.00 73319.55
01-04-26 492.00 518.00 492.00 514.50 7813 479 4004428.00 73134.32
30-03-26 492.15 506.60 486.05 488.70 19130 821 9508023.00 71947.55
27-03-26 513.55 516.40 498.00 500.00 35004 1227 17554794.00 73583.22
25-03-26 512.00 524.25 511.50 513.55 13298 558 6848198.00 75273.45
<< < 1 2 3  ... > >>