• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

NRB Industrial Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
535458
INE047O01014
-47.7171546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIBL
0
84.2
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 10, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 34.34 35.17 34.34 34.72 1289 22 44896.00 78499.17
06-08-26 36.63 36.63 33.98 34.34 2942 264 102552.00 78954.76
05-08-26 35.72 36.45 35.00 36.43 7536 351 270511.00 78581.00
04-08-26 41.00 41.00 35.25 35.55 1425 35 50688.00 78428.95
03-08-26 31.15 35.70 31.15 34.93 677 83 23736.00 78639.03
31-07-26 35.73 35.75 33.19 33.87 1399 44 48195.00 78094.64
30-07-26 36.90 43.99 35.00 35.94 4307 73 162536.00 77928.15
29-07-26 37.00 37.77 33.60 37.36 2048 73 74487.00 77654.60
28-07-26 36.40 37.50 36.40 37.03 4394 74 162560.00 76765.92
27-07-26 37.71 37.90 36.77 37.03 2561 67 95001.00 76835.78
<< < 1 2 3  ... > >>