• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Taylormade Renewables Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
541228
INE459Z01017
77.8511418
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
92.08
74.2
EPS(TTM)
Face Value()
Div & Yield %
0.65
10
0
 

As on: Sep 12, 2026 10:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 59.80 61.40 59.16 59.85 6140 134 368185.00 74781.76
10-09-26 61.25 62.98 59.50 61.99 14255 126 860869.00 74902.59
09-09-26 58.55 63.20 58.55 62.50 19696 195 1196733.00 74764.23
08-09-26 59.10 63.40 59.10 61.45 2806 82 173157.00 75577.58
07-09-26 62.00 63.55 61.01 61.31 5003 125 308572.00 76132.81
04-09-26 62.73 64.00 61.30 62.30 6752 95 423038.00 76515.43
03-09-26 61.30 62.79 61.30 62.73 3638 71 226732.00 76152.86
02-09-26 64.65 64.65 61.54 62.00 6363 112 402558.00 76570.35
01-09-26 62.72 63.32 61.30 61.58 6300 78 389351.00 76944.28
31-08-26 62.66 63.75 61.10 62.72 9480 103 587051.00 76957.27
<< < 1 2 3  ... > >>