• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,970.78 -1,302.67
( -1.73%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Kiran Syntex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530443
INE293D01017
4.718464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 27, 2026 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 13.71 13.71 13.71 13.71 20 1 274.00 75273.45
24-03-26 13.51 13.71 13.51 13.71 2424 5 33208.00 74068.45
23-03-26 13.06 13.06 13.06 13.06 10 2 130.00 72696.39
20-03-26 13.75 13.75 13.73 13.73 1200 2 16476.00 74532.96
19-03-26 13.42 13.42 13.42 13.42 1230 2 16506.00 74207.24
17-03-26 13.01 14.18 13.01 14.12 1657 12 23040.00 76070.84
16-03-26 13.51 13.51 13.51 13.51 10 1 135.00 75502.85
13-03-26 14.31 15.02 14.01 14.01 1034 9 15361.00 74563.92
12-03-26 13.54 14.96 13.54 14.31 594 10 8086.00 76034.42
11-03-26 14.25 14.78 14.25 14.25 618 4 8855.00 76863.71
<< < 1 2 3  ... > >>