• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

BSE Premium Consumption
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1199
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jan 25, 2026 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 5119.01 5123.46 4993.93 4998.93 0 0 0.00 81537.70
22-01-26 5195.27 5206.38 5094.06 5111.01 0 0 0.00 82307.37
21-01-26 5080.07 5164.55 5042.51 5126.04 0 0 0.00 81909.63
20-01-26 5257.45 5258.46 5096.54 5110.15 0 0 0.00 82180.47
19-01-26 5290.91 5302.70 5241.37 5257.30 0 0 0.00 83246.18
16-01-26 5322.84 5361.90 5285.62 5289.50 0 0 0.00 83570.35
14-01-26 5313.10 5336.27 5294.11 5320.69 0 0 0.00 83382.71
13-01-26 5351.42 5379.92 5285.76 5324.73 0 0 0.00 83627.69
12-01-26 5326.10 5343.31 5249.78 5337.30 0 0 0.00 83878.17
09-01-26 5393.87 5415.63 5327.12 5339.63 0 0 0.00 83576.24
<< < 1 2 3  ... > >>