• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,567.71 409.83
( 0.51%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Supreme Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509930
INE195A01028
392.5102912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEIND
69.58
58305.33
EPS(TTM)
Face Value()
Div & Yield %
65.97
2
0.74
 

As on: Sep 03, 2025 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 4547.05 4630.00 4542.95 4590.00 1589 449 7307909.00 80157.88
01-09-25 4567.80 4584.45 4495.75 4575.45 1536 323 7005266.00 80364.49
29-08-25 4490.05 4518.00 4448.95 4469.55 4675 850 20969171.00 79809.65
28-08-25 4541.35 4605.00 4482.45 4507.80 3407 637 15470037.00 80080.57
26-08-25 4603.30 4657.60 4555.70 4578.40 1712 438 7897371.00 80786.54
25-08-25 4655.15 4662.40 4587.20 4630.05 2437 467 11284983.00 81635.91
22-08-25 4569.90 4659.30 4556.00 4627.40 3502 693 16134797.00 81306.85
21-08-25 4578.95 4647.15 4526.90 4570.05 9356 1492 42864125.00 82000.71
20-08-25 4558.65 4616.00 4530.00 4539.10 2236 343 10229743.00 81857.84
19-08-25 4500.00 4614.10 4489.85 4594.55 6292 889 28649101.00 81644.39
<< < 1 2 3  ... > >>