• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Diligent Media Corporation Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540789
INE016M01021
-20.9257791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DNAMEDIA
11.76
47.08
EPS(TTM)
Face Value()
Div & Yield %
0.34
1
0
 

As on: Dec 11, 2025 04:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 4.15 4.15 3.95 4.00 2207 14 8907.00 84391.27
09-12-25 3.98 4.05 3.90 3.97 6723 47 26826.00 84666.28
08-12-25 3.74 4.03 3.74 3.98 6309 35 24797.00 85102.69
05-12-25 3.97 4.25 3.97 4.15 12028 25 49907.00 85712.37
04-12-25 3.95 4.15 3.81 3.96 6155 23 24224.00 85265.32
03-12-25 3.80 4.17 3.80 4.01 1710 47 6859.00 85106.81
02-12-25 4.00 4.13 3.98 4.12 6244 77 25607.00 85138.27
01-12-25 3.65 4.35 3.65 4.00 6781 54 27360.00 85641.90
28-11-25 3.91 4.13 3.91 4.04 1834 14 7233.00 85706.67
27-11-25 4.18 4.21 4.02 4.03 3507 23 14496.00 85720.38
<< < 1 2 3  ... > >>