• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Starlog Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520155
INE580C01019
63.8437768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABGHEAVY
0
108.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 06, 2025 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 70.30 72.50 70.30 72.49 636 8 45794.00 83432.89
03-07-25 70.07 72.90 70.07 72.90 1280 12 91621.00 83239.47
02-07-25 73.72 73.72 70.04 70.07 4217 30 295468.00 83409.69
01-07-25 71.27 74.11 71.00 73.72 842 18 60171.00 83697.29
30-06-25 71.50 74.99 71.25 71.27 11955 44 861787.00 83606.46
27-06-25 75.70 75.70 72.00 75.00 14139 26 1021939.00 84058.90
26-06-25 75.70 75.70 70.31 74.51 171 8 12794.00 83755.87
25-06-25 78.70 78.70 71.30 72.53 1579 31 115015.00 82755.51
24-06-25 75.75 75.75 73.99 75.00 136 10 10080.00 82055.11
23-06-25 76.03 76.03 71.52 72.27 2324 26 168827.00 81896.79
<< < 1 2 3  ... > >>