• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
10.531252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
56.59
4735.85
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Aug 02, 2025 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 26.23 26.43 25.12 25.59 604698 2036 15677142.00 80599.91
31-07-25 26.11 26.58 25.80 26.03 503770 2109 13227908.00 81185.58
30-07-25 26.75 26.92 26.11 26.58 502601 1568 13387795.00 81481.86
29-07-25 26.55 26.99 26.05 26.72 335358 1665 8885268.00 81337.95
28-07-25 26.82 27.25 26.25 26.35 414279 927 11079923.00 80891.02
25-07-25 27.51 28.50 26.50 26.75 440292 1189 12007035.00 81463.09
24-07-25 28.27 28.27 27.31 27.73 274217 879 7610960.00 82184.17
23-07-25 28.08 28.35 27.80 28.05 517767 1961 14506628.00 82726.64
22-07-25 28.20 28.50 27.95 28.15 531964 1856 14982628.00 82186.81
21-07-25 28.41 28.66 28.06 28.22 474973 1919 13440239.00 82200.34
<< < 1 2 3  ... > >>