• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Mystic Electronics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535205
INE159O01033
14.4694016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.71
5.69
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Jan 23, 2026 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 2.77 3.16 2.77 3.15 16394 35 50944.00 82307.37
21-01-26 2.96 2.97 2.80 2.88 20947 45 59022.00 81909.63
20-01-26 3.10 3.10 2.93 2.98 14475 33 43543.00 82180.47
19-01-26 3.32 3.32 2.95 3.13 16994 50 52633.00 83246.18
16-01-26 3.27 3.37 3.13 3.25 3184 33 10306.00 83570.35
14-01-26 3.25 3.25 3.06 3.24 4446 23 14405.00 83382.71
13-01-26 3.13 3.25 3.13 3.14 11739 28 36993.00 83627.69
12-01-26 3.21 3.29 3.13 3.21 6323 27 20328.00 83878.17
09-01-26 3.35 3.35 3.12 3.15 5850 24 18541.00 83576.24
08-01-26 3.38 3.38 3.20 3.25 2915 21 9489.00 84180.96
<< < 1 2 3  ... > >>