• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Porwal Auto Components Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532933
INE386I01018
48.2450331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.29
82.67
EPS(TTM)
Face Value()
Div & Yield %
8.7
10
0
 

As on: Aug 16, 2026 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 55.16 55.16 54.75 54.75 2502 12 137349.00 78009.25
13-08-26 55.44 56.31 54.00 55.16 47109 70 2614952.00 78079.96
12-08-26 54.06 56.00 53.51 53.82 2116 35 114838.00 77966.35
11-08-26 55.75 55.75 52.61 54.17 2530 35 136755.00 78154.25
10-08-26 56.99 56.99 54.10 55.48 4071 32 222601.00 78542.44
07-08-26 56.89 56.89 54.66 55.22 464 11 25716.00 78499.17
06-08-26 54.00 55.49 53.88 55.05 49874 34 2760336.00 78954.76
05-08-26 54.47 55.75 53.90 54.02 7185 24 388887.00 78581.00
04-08-26 54.37 54.80 53.75 53.78 2653 27 143757.00 78428.95
03-08-26 55.26 55.89 54.30 54.36 8463 35 469556.00 78639.03
<< < 1 2 3  ... > >>