• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Add-Shop E-Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541865
INE01B501018
40.2335086
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.15
18.94
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: Aug 16, 2026 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 6.51 6.82 6.51 6.69 9130 78 60438.00 78009.25
13-08-26 6.75 6.89 6.60 6.63 22168 96 148067.00 78079.96
12-08-26 6.50 6.79 6.50 6.60 14856 67 98105.00 77966.35
11-08-26 6.79 6.89 6.60 6.71 11828 82 79588.00 78154.25
10-08-26 6.47 6.79 6.40 6.79 16994 115 113408.00 78542.44
07-08-26 6.99 6.99 6.71 6.85 9892 84 67551.00 78499.17
06-08-26 6.86 6.88 6.56 6.87 8759 73 59423.00 78954.76
05-08-26 6.52 6.89 6.52 6.73 87860 72 590399.00 78581.00
04-08-26 6.60 6.75 6.52 6.71 34066 113 226089.00 78428.95
03-08-26 6.50 6.87 6.50 6.56 14464 104 95297.00 78639.03
<< < 1 2 3  ... > >>