• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Adani Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
541450
INE364U01010
90.3982012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIGREEN
312.31
256185.31
EPS(TTM)
Face Value()
Div & Yield %
4.98
10
0
 

As on: Jul 04, 2026 03:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1555.60 1567.65 1518.65 1556.65 275620 10539 425145764.00 77763.91
02-07-26 1538.70 1563.00 1510.65 1555.30 249076 8629 383363769.00 77502.12
01-07-26 1488.85 1545.75 1482.65 1534.75 231233 8122 352816006.00 76922.64
30-06-26 1502.80 1509.00 1484.00 1492.05 138369 5029 206995971.00 76478.67
29-06-26 1500.10 1515.00 1470.00 1500.65 373614 13130 557720550.00 76728.37
25-06-26 1532.00 1550.40 1520.25 1526.60 275043 9691 422489707.00 77100.47
24-06-26 1510.00 1532.60 1493.00 1525.45 245440 8295 371579964.00 76991.22
23-06-26 1562.25 1562.25 1488.00 1511.70 261942 9081 398653191.00 76200.68
22-06-26 1519.40 1555.00 1491.00 1548.05 166471 7436 253860421.00 77094.07
19-06-26 1509.95 1526.15 1492.80 1501.25 194456 9050 294091107.00 76802.90
<< < 1 2 3  ... > >>