• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Amal Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506597
INE841D01013
77.833287
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
144.46
992.97
EPS(TTM)
Face Value()
Div & Yield %
5.56
10
0.12
 

As on: Jul 12, 2025 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 820.00 845.00 762.30 800.50 53140 1576 43400916.00 82500.47
10-07-25 798.00 850.00 791.20 803.20 65941 2137 53969440.00 83190.28
09-07-25 755.00 799.70 755.00 788.15 34075 984 26470743.00 83536.08
08-07-25 770.80 799.00 746.05 748.85 41648 1302 32187604.00 83712.51
07-07-25 688.70 785.00 678.20 770.75 57712 1799 42681793.00 83442.50
04-07-25 690.00 691.90 672.00 677.45 15085 451 10231469.00 83432.89
03-07-25 714.80 714.80 672.65 680.70 15863 646 11007703.00 83239.47
02-07-25 686.00 715.00 683.95 696.35 22640 797 15902329.00 83409.69
01-07-25 735.00 742.00 663.00 698.65 44561 1522 30982070.00 83697.29
30-06-25 679.80 739.00 679.80 723.05 58803 1571 42138629.00 83606.46
<< < 1 2 3  ... > >>