• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Bharat Dynamics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541143
INE171Z01026
115.0471543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BDL
81.13
47044.63
EPS(TTM)
Face Value()
Div & Yield %
15.82
5
0.36
 

As on: May 28, 2026 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 1326.55 1341.45 1276.10 1283.40 102934 7040 134397358.00 75867.80
26-05-26 1325.75 1348.00 1324.05 1330.10 35436 2296 47312520.00 76009.70
25-05-26 1329.30 1332.60 1309.05 1325.75 234286 2137 308725217.00 76488.96
22-05-26 1307.25 1326.00 1298.75 1312.40 69749 3342 91613744.00 75415.35
21-05-26 1310.15 1339.15 1301.00 1304.10 107595 4606 141807373.00 75183.36
20-05-26 1304.25 1310.00 1280.00 1303.85 55537 2739 71690790.00 75318.39
19-05-26 1318.35 1329.15 1297.05 1310.90 72111 3317 94673205.00 75200.85
18-05-26 1311.25 1321.50 1272.05 1309.25 115514 6084 149437758.00 75315.04
15-05-26 1353.95 1359.70 1317.85 1328.15 92090 5235 122307768.00 75237.99
14-05-26 1372.25 1382.45 1332.70 1353.75 75722 4605 102745824.00 75398.72
<< < 1 2 3  ... > >>