• OPEN AN ACCOUNT
Indian Indices
Sensex
77,884.38 229.78
( 0.30%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

SpiceJet Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500285
INE285B01017
1.8891247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICEJET
0
1748.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 30, 2026 03:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 11.60 11.65 11.40 11.46 3059368 3076 35209855.00 77654.60
28-07-26 11.88 11.93 11.34 11.45 4746870 4782 55183201.00 76765.92
27-07-26 12.15 12.40 11.60 11.79 6371544 5672 76933243.00 76835.78
24-07-26 12.55 12.55 11.63 12.03 20618438 11660 249550559.00 76059.77
23-07-26 11.35 12.32 11.10 12.32 11551191 6628 138687328.00 76391.39
22-07-26 10.90 11.35 10.83 11.20 8403178 6345 93816861.00 76755.05
21-07-26 10.83 10.95 10.80 10.86 2054803 3178 22332599.00 77470.11
20-07-26 11.00 11.00 10.60 10.83 3558386 4402 38120679.00 77708.52
17-07-26 10.96 10.96 10.77 10.82 2863410 4060 31028215.00 78151.45
16-07-26 10.96 11.18 10.80 11.01 5168983 5323 56623207.00 77186.87
<< < 1 2 3  ... > >>