• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Nettlinx Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
511658
INE027D01019
19.873587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.38
25.58
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Sep 11, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 10.61 10.86 10.00 10.29 84599 165 869610.00 74781.76
10-09-26 11.48 11.60 9.60 10.58 67374 126 721978.00 74902.59
09-09-26 11.02 11.68 11.02 11.50 15578 90 178577.00 74764.23
08-09-26 11.54 11.54 10.85 11.14 39204 112 438862.00 75577.58
07-09-26 11.74 11.74 11.00 11.10 90601 150 1014567.00 76132.81
04-09-26 11.24 11.74 11.24 11.52 10676 71 122665.00 76515.43
03-09-26 11.28 11.50 11.01 11.47 10270 80 115021.00 76152.86
02-09-26 12.42 12.42 10.35 11.28 99226 280 1126341.00 76570.35
01-09-26 12.98 12.98 11.25 11.68 72806 278 857205.00 76944.28
31-08-26 13.25 13.43 12.00 12.65 45374 108 585520.00 76957.27
<< < 1 2 3  ... > >>