• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Covidh Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534920
INE899M01020
-3.0294167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.85
0.25
EPS(TTM)
Face Value()
Div & Yield %
4.15
10
0
 

As on: Oct 22, 2025 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 7.69 7.69 7.69 7.69 2 2 15.00 82605.43
14-10-25 7.54 7.54 7.54 7.54 1 1 7.00 82029.98
13-10-25 7.40 7.40 7.40 7.40 1 1 7.00 82327.05
10-10-25 7.26 7.26 7.26 7.26 74 1 537.00 82500.82
09-10-25 7.12 7.12 7.12 7.12 1 1 7.00 82172.10
08-10-25 6.99 6.99 6.99 6.99 1 1 6.00 81773.66
06-10-25 6.86 6.86 6.86 6.86 21 1 144.00 81790.12
03-10-25 6.73 6.73 6.73 6.73 1 1 6.00 81207.17
01-10-25 6.60 6.60 6.60 6.60 1 1 6.00 80983.31
30-09-25 6.48 6.48 6.48 6.48 1 1 6.00 80267.62
<< < 1 2 3  ... > >>